ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,935.15
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:30:15 26.5 37 O
      		3,139 93 LSE
      13:21:00 26.446 37 O
      		3,102 92 LSE
      13:20:08 26.428 37 O
      		3,065 91 LSE
      13:12:10 26.39 20 O
      		3,028 90 LSE
      13:09:13 26.4 40 O
      		3,008 89 LSE
      13:03:07 26.405 6 O
      		2,968 88 LSE
      12:59:06 26.326 20 O
      		2,962 87 LSE
      12:56:57 26.33 20 O
      		2,942 86 LSE
      12:48:04 26.4 37 O
      		2,922 85 LSE
      12:48:04 26.4 36 O
      		2,885 84 LSE
      12:48:04 26.4 1 O
      		2,849 83 LSE
      12:46:06 26.471 37 O
      		2,848 82 LSE
      12:46:05 26.471 37 O
      		2,811 81 LSE
      12:39:57 26.53 21 O
      		2,774 80 LSE
      12:26:20 26.529 37 O
      		2,753 79 LSE
      12:26:20 26.529 37 O
      		2,716 78 LSE
      12:23:08 26.464 20 O
      		2,679 77 LSE
      12:23:00 26.49 37 O
      		2,659 76 LSE
      12:21:53 26.49 15 O
      		2,622 75 LSE
      12:20:03 26.455 37 O
      		2,607 74 LSE
      12:06:08 26.579 37 O
      		2,570 73 LSE
      12:06:08 26.576 37 O
      		2,533 72 LSE
      12:04:04 26.58 37 O
      		2,496 71 LSE
      12:02:26 26.51 37 O
      		2,459 70 LSE
      11:51:50 27.29 22 O
      		2,422 69 LSE
      11:51:18 27.3 73 O
      		2,400 68 LSE
      11:50:49 27.26 9 O
      		2,327 67 LSE
      11:49:14 26.42 20 O
      		2,318 66 LSE
      11:48:39 2083.47 50 O
      		2,298 65 LSE
      11:43:21 26.419 20 O
      		2,248 64 LSE
      11:40:07 26.421 37 O
      		2,228 63 LSE
      11:30:33 26.439 20 O
      		2,191 62 LSE
      11:28:11 26.41 20 O
      		2,171 61 LSE
      11:26:07 26.43 37 O
      		2,151 60 LSE
      11:18:11 26.566 37 O
      		2,114 59 LSE
      11:18:11 26.56 37 O
      		2,077 58 LSE
      11:17:11 26.96 3 O
      		2,040 57 LSE
      11:17:09 26.98 3 O
      		2,037 56 LSE
      11:17:02 26.55 37 O
      		2,034 55 LSE
      11:15:09 27.21 1 O
      		1,997 54 LSE
      11:10:38 27.03 3 O
      		1,996 53 LSE
      11:09:01 27.09 36 O
      		1,993 52 LSE
      11:05:49 27.12 51 O
      		1,957 51 LSE
      11:05:42 27.21 128 O
      		1,906 50 LSE
      11:04:07 27.21 141 O
      		1,778 49 LSE
      10:56:02 26.41 20 O
      		1,637 48 LSE
      10:46:07 2077.37 1 O
      		1,617 47 LSE
      10:46:05 2099.86 1 O
      		1,616 46 LSE
      10:44:02 26.97 26 O
      		1,615 45 LSE
      10:36:04 26.595 37 O
      		1,589 44 LSE
      10:34:47 26.54 15 O
      		1,552 43 LSE
      10:18:21 27.6 36 O
      		1,537 42 LSE
      10:09:57 27.54 1 O
      		1,501 41 LSE
      10:09:32 26.61 39 O
      		1,500 40 LSE
      10:09:32 26.61 21 O
      		1,461 39 LSE
      10:05:44 26.53 160 O
      		1,440 38 LSE
      09:53:26 27.59 3 O
      		1,280 37 LSE
      09:49:39 26.685 147 O
      		1,277 36 LSE
      09:47:14 26.543 15 O
      		1,130 35 LSE
      09:39:10 26.89 30 O
      		1,115 34 LSE
      09:38:50 26.89 30 O
      		1,085 33 LSE
      09:38:31 26.89 30 O
      		1,055 32 LSE
      09:37:04 26.89 30 O
      		1,025 31 LSE
      09:36:06 26.951 29 O
      		995 30 LSE
      09:36:06 26.98 29 O
      		966 29 LSE
      09:36:06 26.98 8 O
      		937 28 LSE
      09:32:41 27.1 2 O
      		929 27 LSE
      09:11:09 27.6 2 O
      		927 26 LSE
      08:21:55 27.35 2 O
      		925 25 LSE
      08:13:44 27.48 7 O
      		923 24 LSE
      08:13:12 27.32 1 O
      		916 23 LSE
      02:16:02 2159.18 1 O
      		915 22 LSE
      02:15:13 2162.684 145 O
      		914 21 LSE
      01:00:24 27.262 46 O
      		769 20 LSE
      01:00:24 27.2 15 O
      		723 19 LSE
      01:00:24 27.2 80 O
      		708 18 LSE
      01:00:23 27.25 70 O
      		628 17 LSE
      01:00:23 27.29 60 O
      		558 16 LSE
      01:00:23 27.25 20 O
      		498 15 LSE
      01:00:23 27.4 36 O
      		478 14 LSE
      01:00:23 27.369 36 O
      		442 13 LSE
      01:00:23 27.369 27 O
      		406 12 LSE
      01:00:23 27.369 9 O
      		379 11 LSE
      01:00:23 27.329 36 O
      		370 10 LSE
      01:00:23 27.369 15 O
      		334 9 LSE
      01:00:23 27.369 80 O
      		319 8 LSE
      01:00:23 27.279 20 O
      		239 7 LSE
      01:00:23 27.291 36 O
      		219 6 LSE
      01:00:23 27.32 36 O
      		183 5 LSE
      01:00:14 27.36 60 O
      		147 4 LSE
      01:00:13 27.325 36 O
      		87 3 LSE
      01:00:08 27.28 15 O
      		51 2 LSE
      01:00:04 27.305 36 O
      		36 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      IGTI11F
      Iguatemi
      BOV
      IFCM11F
      Infracommerce Caxaas ON
      BOV
      HAPV3R
      HAPVIDA ON
      BOV
      BBAS3M
      BANCO DO BRASIL ON
      BOV
      DMFN3F
      Dm Financeira S.A. - Cre... ON
      BOV
      OPGM3F
      Gama Participacoes ON
      LSE
      HVPD
      Harbourvest Global Priva...
      BIT
      UB4Q8V
      Unicredit Bank
      LSE
      40HQ
      Solar Ii Nts35
      NASDAQ
      PAE
      PAE
      Delayed Upgrade Clock