![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:06 | 28.78 | 34 | O | 2,200 | 52 | LSE | ||||
14:06:17 | 28.73 | 34 | O | 2,166 | 51 | LSE | ||||
14:04:01 | 28.809 | 34 | O | 2,132 | 50 | LSE | ||||
14:02:13 | 28.76 | 34 | O | 2,098 | 49 | LSE | ||||
13:36:02 | 28.72 | 34 | O | 2,064 | 48 | LSE | ||||
13:29:19 | 28.698 | 1 | O | 2,030 | 47 | LSE | ||||
13:00:19 | 28.65 | 34 | O | 2,029 | 46 | LSE | ||||
12:54:52 | 28.66 | 34 | O | 1,995 | 45 | LSE | ||||
12:39:18 | 28.56 | 20 | O | 1,961 | 44 | LSE | ||||
12:28:07 | 28.5 | 34 | O | 1,941 | 43 | LSE | ||||
12:28:07 | 28.5 | 1 | O | 1,907 | 42 | LSE | ||||
12:28:07 | 28.5 | 34 | O | 1,906 | 41 | LSE | ||||
12:22:13 | 28.59 | 34 | O | 1,872 | 40 | LSE | ||||
12:20:19 | 28.63 | 34 | O | 1,838 | 39 | LSE | ||||
12:12:07 | 28.649 | 34 | O | 1,804 | 38 | LSE | ||||
12:02:19 | 28.58 | 35 | O | 1,770 | 37 | LSE | ||||
11:32:05 | 28.71 | 34 | O | 1,735 | 36 | LSE | ||||
11:32:03 | 28.71 | 34 | O | 1,701 | 35 | LSE | ||||
11:30:01 | 28.57 | 35 | O | 1,667 | 34 | LSE | ||||
11:26:08 | 28.49 | 34 | O | 1,632 | 33 | LSE | ||||
11:12:26 | 28.38 | 15 | O | 1,598 | 32 | LSE | ||||
10:53:00 | 2232.76 | 135 | O | 1,583 | 31 | LSE | ||||
10:22:33 | 28.556 | 400 | O | 1,448 | 30 | LSE | ||||
09:44:06 | 29.075 | 19 | O | 1,048 | 29 | LSE | ||||
09:44:06 | 29.075 | 15 | O | 1,029 | 28 | LSE | ||||
09:44:06 | 29.075 | 34 | O | 1,014 | 27 | LSE | ||||
09:34:53 | 29.405 | 72 | O | 980 | 26 | LSE | ||||
09:34:10 | 29.31 | 2 | O | 908 | 25 | LSE | ||||
03:04:01 | 30.085 | 13 | O | 906 | 24 | LSE | ||||
03:03:17 | 30.085 | 13 | O | 893 | 23 | LSE | ||||
03:02:29 | 30.085 | 13 | O | 880 | 22 | LSE | ||||
02:15:11 | 2332.894 | 214 | O | 867 | 21 | LSE | ||||
01:00:38 | 29.9 | 11 | O | 653 | 20 | LSE | ||||
01:00:38 | 29.489 | 33 | O | 642 | 19 | LSE | ||||
01:00:38 | 29.37 | 90 | O | 609 | 18 | LSE | ||||
01:00:38 | 29.59 | 50 | O | 519 | 17 | LSE | ||||
01:00:38 | 29.44 | 100 | O | 469 | 16 | LSE | ||||
01:00:38 | 29.66 | 22 | O | 369 | 15 | LSE | ||||
01:00:38 | 30.03 | 15 | O | 347 | 14 | LSE | ||||
01:00:38 | 29.89 | 22 | O | 332 | 13 | LSE | ||||
01:00:38 | 30.059 | 33 | O | 310 | 12 | LSE | ||||
01:00:38 | 30.059 | 33 | O | 277 | 11 | LSE | ||||
01:00:28 | 29.725 | 16 | O | 244 | 10 | LSE | ||||
01:00:28 | 29.815 | 20 | O | 228 | 9 | LSE | ||||
01:00:28 | 29.77 | 20 | O | 208 | 8 | LSE | ||||
01:00:28 | 29.85 | 20 | O | 188 | 7 | LSE | ||||
01:00:28 | 29.83 | 20 | O | 168 | 6 | LSE | ||||
01:00:28 | 30.035 | 20 | O | 148 | 5 | LSE | ||||
01:00:28 | 29.92 | 20 | O | 128 | 4 | LSE | ||||
01:00:28 | 29.985 | 33 | O | 108 | 3 | LSE | ||||
01:00:09 | 30.09 | 15 | O | 75 | 2 | LSE | ||||
01:00:09 | 30.09 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.