![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:56:33 | 27.31 | 200 | O | 4,834 | 58 | LSE | ||||
13:48:33 | 27.329 | 17 | O | 4,634 | 57 | LSE | ||||
13:43:17 | 27.315 | 100 | O | 4,617 | 56 | LSE | ||||
13:32:13 | 27.441 | 36 | O | 4,517 | 55 | LSE | ||||
13:32:12 | 27.441 | 36 | O | 4,481 | 54 | LSE | ||||
13:29:46 | 27.5 | 100 | O | 4,445 | 53 | LSE | ||||
13:10:19 | 27.54 | 36 | O | 4,345 | 52 | LSE | ||||
13:10:19 | 27.54 | 36 | O | 4,309 | 51 | LSE | ||||
13:09:59 | 27.548 | 300 | O | 4,273 | 50 | LSE | ||||
13:09:59 | 27.544 | 100 | O | 3,973 | 49 | LSE | ||||
13:06:21 | 27.46 | 36 | O | 3,873 | 48 | LSE | ||||
12:52:12 | 27.48 | 36 | O | 3,837 | 47 | LSE | ||||
12:42:23 | 27.505 | 36 | O | 3,801 | 46 | LSE | ||||
12:40:00 | 27.53 | 36 | O | 3,765 | 45 | LSE | ||||
12:07:01 | 27.489 | 10 | O | 3,729 | 44 | LSE | ||||
12:02:08 | 27.54 | 36 | O | 3,719 | 43 | LSE | ||||
12:02:08 | 27.545 | 36 | O | 3,683 | 42 | LSE | ||||
11:59:04 | 27.579 | 500 | O | 3,647 | 41 | LSE | ||||
11:56:07 | 27.57 | 36 | O | 3,147 | 40 | LSE | ||||
11:52:33 | 27.58 | 36 | O | 3,111 | 39 | LSE | ||||
11:44:04 | 27.5 | 36 | O | 3,075 | 38 | LSE | ||||
11:40:07 | 27.555 | 36 | O | 3,039 | 37 | LSE | ||||
11:22:01 | 27.655 | 36 | O | 3,003 | 36 | LSE | ||||
11:14:09 | 27.645 | 35 | O | 2,967 | 35 | LSE | ||||
11:13:02 | 27.64 | 36 | O | 2,932 | 34 | LSE | ||||
11:12:05 | 27.619 | 36 | O | 2,896 | 33 | LSE | ||||
11:02:42 | 27.448 | 99 | O | 2,860 | 32 | LSE | ||||
10:52:04 | 27.525 | 35 | O | 2,761 | 31 | LSE | ||||
10:42:52 | 2166.175 | 100 | O | 2,726 | 30 | LSE | ||||
10:34:30 | 2175.78 | 2 | O | 2,626 | 29 | LSE | ||||
10:19:30 | 27.56 | 100 | O | 2,624 | 28 | LSE | ||||
10:00:58 | 27.724 | 50 | O | 2,524 | 27 | LSE | ||||
09:57:01 | 27.935 | 27 | O | 2,474 | 26 | LSE | ||||
09:54:18 | 27.92 | 620 | O | 2,447 | 25 | LSE | ||||
09:36:04 | 28.331 | 35 | O | 1,827 | 24 | LSE | ||||
09:35:02 | 28.25 | 40 | O | 1,792 | 23 | LSE | ||||
09:34:22 | 28.25 | 40 | O | 1,752 | 22 | LSE | ||||
01:00:39 | 28.792 | 34 | O | 1,712 | 21 | LSE | ||||
01:00:39 | 28.818 | 100 | O | 1,678 | 20 | LSE | ||||
01:00:30 | 28.829 | 34 | O | 1,578 | 19 | LSE | ||||
01:00:30 | 28.829 | 34 | O | 1,544 | 18 | LSE | ||||
01:00:30 | 28.75 | 34 | O | 1,510 | 17 | LSE | ||||
01:00:30 | 28.75 | 34 | O | 1,476 | 16 | LSE | ||||
01:00:30 | 28.741 | 34 | O | 1,442 | 15 | LSE | ||||
01:00:30 | 28.741 | 34 | O | 1,408 | 14 | LSE | ||||
01:00:30 | 28.86 | 34 | O | 1,374 | 13 | LSE | ||||
01:00:30 | 28.869 | 34 | O | 1,340 | 12 | LSE | ||||
01:00:30 | 28.82 | 34 | O | 1,306 | 11 | LSE | ||||
01:00:20 | 28.73 | 34 | O | 1,272 | 10 | LSE | ||||
01:00:20 | 28.73 | 34 | O | 1,238 | 9 | LSE | ||||
01:00:20 | 28.741 | 34 | O | 1,204 | 8 | LSE | ||||
01:00:20 | 28.86 | 34 | O | 1,170 | 7 | LSE | ||||
01:00:20 | 28.825 | 34 | O | 1,136 | 6 | LSE | ||||
01:00:20 | 28.82 | 200 | O | 1,102 | 5 | LSE | ||||
01:00:14 | 28.84 | 34 | O | 902 | 4 | LSE | ||||
01:00:14 | 28.84 | 34 | O | 868 | 3 | LSE | ||||
01:00:04 | 28.84 | 34 | O | 834 | 2 | LSE | ||||
01:00:01 | 28.818 | 800 | O | 800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.