St Dupont (0E6R) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St Dupont Sa (0E6R)
St Dupont Sa (0E6R) Trades

St Dupont Sa (0E6R)

0.139

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 50,130

Neutral: 1,492

Sell: 6,583

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:57	39.41	220	AT	Buy	39.40	39.41		58,205	108	LSE
12:20:26	39.475	36	O	Buy	39.46	39.475		57,985	107	LSE
12:19:23	39.46	85	AT	Sell	39.46	39.465		57,949	106	LSE
12:13:21	39.41	16	AT	Sell	39.41	39.415		57,864	105	LSE
12:06:07	39.39	31	AT	Buy	39.38	39.39		57,848	104	LSE
12:01:42	39.37	7	AT	Buy	39.355	39.37		57,817	103	LSE
12:01:42	39.37	1	AT	Buy	39.355	39.37		57,810	102	LSE
12:00:19	39.35	15	AT	Sell	39.35	39.355		57,809	101	LSE
11:59:48	39.36	1	AT	Buy	39.35	39.36		57,794	100	LSE
11:56:21	39.365	18	AT	Sell	39.365	39.37		57,793	99	LSE
11:55:07	39.375	29	AT	Sell	39.375	39.38		57,775	98	LSE
11:46:16	39.39	13	AT	Buy	39.38	39.39		57,746	97	LSE
11:45:02	39.40	200	O	Buy	39.39	39.40		57,733	96	LSE
11:41:30	39.395	1	AT	Buy	39.38	39.395		57,533	95	LSE
11:40:23	39.405	19	AT	Sell	39.405	39.41		57,532	94	LSE
11:36:14	39.435	1	O	Buy	39.415	39.43		57,513	93	LSE
11:30:01	39.47	75	AT	Sell	39.47	39.475		57,512	92	LSE
11:27:09	39.505	5	O	Buy	39.49	39.51		57,437	91	LSE
11:25:45	39.505	7	O	Buy	39.495	39.505		57,432	90	LSE
11:25:45	39.505	1	AT	Buy	39.495	39.505		57,425	89	LSE
11:20:15	39.525	14	AT	Sell	39.525	39.53		57,424	88	LSE
11:12:49	39.525	1	AT	Buy	39.51	39.525		57,410	87	LSE
11:10:53	39.50	200	AT	Buy	39.49	39.50		57,409	86	LSE
11:07:15	39.52	76	O	Buy	39.51	39.52		57,209	85	LSE
11:02:56	39.51	13	AT	Sell	39.51	39.515		57,133	84	LSE
10:59:44	39.51	10	O	Buy	39.50	39.51		57,120	83	LSE
10:50:30	39.475	1	AT	Sell	39.475	39.485		57,110	82	LSE
10:42:45	39.50	13	AT	Sell	39.50	39.51		57,109	81	LSE
10:31:01	39.435	1	AT	Buy	39.42	39.435		57,096	80	LSE
10:24:04	39.36	50	AT	Sell	39.36	39.365		57,095	79	LSE
10:23:50	39.365	150	AT	Buy	39.36	39.365		57,045	78	LSE
10:13:20	39.36	415	O	Sell	39.37	39.39		56,895	77	LSE
10:04:50	39.40	2	O	Buy	39.36	39.40		56,480	76	LSE
09:55:42	39.365	37	AT	Sell	39.365	39.37		56,478	75	LSE
09:55:14	39.35	1,350	AT	Buy	39.3442	39.35		56,441	74	LSE
09:54:16	39.32	551	AT	Buy	39.29	39.32		55,091	73	LSE
09:54:16	39.315	2,527	AT	Buy	39.29	39.315		54,540	72	LSE
09:51:37	39.305	34	AT	Sell	39.305	39.31		52,013	71	LSE
09:51:05	39.305	3,402	AT	Buy	39.30	39.305		51,979	70	LSE
09:50:48	39.315	3	AT	Buy	39.295	39.315		48,577	69	LSE
09:50:47	39.315	1	AT	Buy	39.295	39.315		48,574	68	LSE
09:50:40	39.30	200	AT	Buy	39.275	39.30		48,573	67	LSE
09:48:40	39.23	39	AT	Buy	39.225	39.23		48,373	66	LSE
09:48:40	39.225	3,402	AT	Buy	39.22	39.225		48,334	65	LSE
09:43:26	39.18	5	O	Buy	39.165	39.18		44,932	64	LSE
09:40:29	39.20	5	O	Buy	39.195	39.20		44,927	63	LSE
09:40:29	39.20	11	AT	Buy	39.195	39.20		44,922	62	LSE
09:38:02	39.20	102	AT	Sell	39.20	39.205		44,911	61	LSE
09:37:22	39.215	6	AT	Buy	39.205	39.215		44,809	60	LSE
09:35:11	39.245	19	AT	Sell	39.245	39.25		44,803	59	LSE
09:32:06	39.295	14	AT	Sell	39.295	39.305		44,784	58	LSE
09:31:09	39.28	90	AT	Sell	39.28	39.295		44,770	57	LSE
09:25:43	39.30	12	AT	Sell	39.30	39.305		44,680	56	LSE
09:25:03	39.305	65	AT	Sell	39.305	39.31		44,668	55	LSE
09:24:07	39.315	1	AT	Buy	39.305	39.315		44,603	54	LSE
09:09:22	39.36	300	AT	Sell	39.36	39.365		44,602	53	LSE
09:09:11	39.36	14	AT	Sell	39.36	39.365		44,302	52	LSE
08:57:57	39.36	40	AT	Sell	39.36	39.37		44,288	51	LSE
08:21:47	39.3699	17	O	Buy	39.36	39.37		44,248	50	LSE
08:07:36	39.365	3	AT	Buy	39.355	39.365		44,231	49	LSE
08:07:25	39.365	3	AT	Buy	39.355	39.365		44,228	48	LSE
08:06:35	39.355	400	AT	Buy	39.35	39.355		44,225	47	LSE
08:04:16	39.38	13	AT	Sell	39.38	39.385		43,825	46	LSE
07:46:57	39.39	62	AT	Sell	39.39	39.40		43,812	45	LSE
07:46:13	39.385	3,401	AT	Buy	39.38	39.385		43,750	44	LSE
07:45:26	39.375	3,402	AT	Buy	39.37	39.375		40,349	43	LSE
07:44:30	39.385	1	AT	Buy	39.37	39.385		36,947	42	LSE
07:32:17	39.345	1	AT	Sell	39.345	39.36		36,946	41	LSE
07:26:23	39.355	200	AT	Sell	39.355	39.36		36,945	40	LSE
07:21:18	39.37	2	AT	Sell	39.37	39.375		36,745	39	LSE
07:16:57	39.385	21	AT	Sell	39.385	39.39		36,743	38	LSE
07:04:27	39.405	1	AT	Buy	39.40	39.405		36,722	37	LSE
07:04:27	39.405	5	AT	Buy	39.40	39.405		36,721	36	LSE
06:48:24	39.42	28	AT	Buy	39.41	39.42		36,716	35	LSE
06:47:13	39.42	190	AT	Sell	39.42	39.425		36,688	34	LSE
06:32:51	39.435	20	AT	Sell	39.435	39.44		36,498	33	LSE
06:30:52	39.438	3,298	O	Buy	39.43	39.44		36,478	32	LSE
05:45:16	39.42	1	AT	Buy	39.415	39.42		33,180	31	LSE
05:45:15	39.42	1	AT	Buy	39.415	39.42		33,179	30	LSE
05:42:48	39.41	92	AT	Sell	39.41	39.415		33,178	29	LSE
05:38:23	39.42	18	AT	Sell	39.42	39.425		33,086	28	LSE
05:34:21	39.415	6	AT	Sell	39.415	39.425		33,068	27	LSE
05:32:44	39.43	200	AT	Buy	39.42	39.43		33,062	26	LSE
05:20:18	39.425	10	AT	Buy	39.415	39.425		32,862	25	LSE
05:17:48	39.4249	76	O	Buy	39.415	39.425		32,852	24	LSE
04:52:04	39.365	94	AT	Sell	39.365	39.37		32,776	23	LSE
04:51:37	39.375	26,770	O	Buy	39.365	39.37		32,682	22	LSE
04:44:15	39.395	1	AT	Buy	39.385	39.395		5,912	21	LSE
04:38:47	39.395	1	AT	Sell	39.395	39.405		5,911	20	LSE
04:36:17	39.385	1	AT	Buy	39.37	39.385		5,910	19	LSE
04:32:53	39.37	1	AT	Sell	39.37	39.375		5,909	18	LSE
04:29:52	39.36	1	AT	Buy	39.35	39.36		5,908	17	LSE
04:28:16	39.36	7	AT	Buy	39.345	39.36		5,907	16	LSE
04:24:13	39.355	1	AT	Buy	39.34	39.355		5,900	15	LSE
04:19:28	39.34	5	O	Buy	39.325	39.34		5,899	14	LSE
04:19:28	39.34	11	AT	Buy	39.31	39.34		5,894	13	LSE
04:19:27	39.34	2	O	Buy	39.31	39.34		5,883	12	LSE
04:13:44	39.29	1	AT	Sell	39.29	39.30		5,881	11	LSE
04:10:02	39.295	237	AT	Sell	39.295	39.30		5,880	10	LSE
04:08:46	39.30	114	AT	Sell	39.30	39.31		5,643	9	LSE

WisdomTree Issuer ICAV

Manchester City Fan Token

Societe Generale Effekten

Ai Media Technologies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:07:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:07:47] Language: en-US
OKAY: [23:07:47] Cookies are enabled
OKAY: [23:07:47] Browser supports RequestAnimationFrame
OKAY: [23:07:47] Browser supports the WebScoket API
INFO: [23:07:47] Starting session (trades) for guest
INFO: [23:07:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:07:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0E6R
- feedSymbol = L%5E0E6R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:07:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:07:47] Streamer WS Hostname: 4931baf0a9ba
INFO: [23:07:47] Starting the trades app
INFO: [23:07:47] [START]: Symbol loook up for L^0E6R
INFO: [23:07:47] [FINSH]: Symbol loook up for L^0E6R
INFO: [23:07:47] Loaded configuration for trades
INFO: [23:07:47] Creating trades table...
INFO: [23:07:47] Starting trades table for LSE:SWRD without montage
INFO: [23:07:47] lo-streamer/1/dist-swarm
INFO: [23:07:47] lo-streamer/1/dist-swarm
INFO: [23:07:47] lo-streamer/1/dist-swarm
INFO: [23:07:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:07:47] Language: en-US
OKAY: [23:07:47] Cookies are enabled
OKAY: [23:07:47] Browser supports RequestAnimationFrame
OKAY: [23:07:47] Browser supports the WebScoket API
INFO: [23:07:47] Starting session (trades) for guest
INFO: [23:07:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:07:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0E6R
- feedSymbol = L%5E0E6R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:07:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:07:47] Streamer WS Hostname: 4931baf0a9ba
INFO: [23:07:47] Starting the trades app
INFO: [23:07:47] [START]: Symbol loook up for L^0E6R
INFO: [23:07:47] [FINSH]: Symbol loook up for L^0E6R
INFO: [23:07:47] Loaded configuration for trades
INFO: [23:07:47] Creating trades table...
INFO: [23:07:47] Starting trades table for LSE:SWRD without montage
INFO: [23:07:47] lo-streamer/1/dist-swarm
INFO: [23:07:47] lo-streamer/1/dist-swarm
INFO: [23:07:47] lo-streamer/1/dist-swarm