ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Elite SwapELTT
$ 0.001007
-0.00000364
(
-0.36%
)
Info
Rank Rank 3120
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000869
Exchange
-
Ask
$ 0.001165
Last Trade Time
09:46:51
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 10,071,600
Genesis Date
11/08/2020
Days Range 0.001007-0.001017
52 Weeks Range 0.000904-0.002094
Circulating Supply 0 / 9,999,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742515331ELT/ETHhttps://www.lbank.info/exchange/elt/ethETH1https://www.lbank.info/exchange/elt/eth03 hours ago
0.00032LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742515331ELT/USDThttps://www.lbank.info/exchange/elt/usdtUSDT2https://www.lbank.info/exchange/elt/usdt03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELT/ETHhttps://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1fETH3https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000950345.682E-55.978912810150.000945110.001054780CX
40.00139664-0.00038948-27.88692862870.000904290.001449360CX
120.00169887-0.00069171-40.71588761940.000904290.00190420CX
260.00130532-0.00029816-22.84190849750.000904290.002093550CX
520.00178862-0.00078146-43.69066654740.000904290.002093550CX
1560.00150262-0.00049546-32.97307369798.85E-60.002093550.00033503CX
26000000.002481870.10709062CX

About ELTT

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.00100881-4.3E-5-4.090.001049580.001053620.00099630
17424282000.001051916.9E-57.020.000986540.001054780.000983280
17423418000.00098317-2.0E-6-0.200.000982930.000986440.000955580
17422554000.000984812.3E-52.390.000979050.000996130.000945110
17421690000.00096191-2.7E-5-2.730.000987720.000989770.000949530
17420826000.000988951.3E-51.330.000975550.000996250.000971310
17419962000.000975812.5E-52.630.000950340.000991750.000949750
17419098000.00095052-2.1E-5-2.160.000973750.000976410.000930140
17418234000.00097199-8.0E-6-0.820.000979050.000996130.000935330
17417370000.000979892.0E-52.080.000948460.001000130.000904290
17416506000.0009597-6.5E-5-6.340.00110450.00115130.000923810
17415642000.00102468-9.4E-5-8.400.00112210.001126660.001017740
17414778000.00111892.9E-52.660.001089830.001137730.001074130
17413914000.0010899-3.4E-5-3.030.00110450.00115130.001078360
17413050000.00112374-2.3E-5-2.010.001143070.001183070.001111770
17412186000.001146864.0E-53.610.00110450.001157150.001099130
17411322000.0011078.0E-60.730.001093190.001132060.001026190
17410458000.00109888-0.000184-14.340.001283160.001287090.001070130
17409594000.001283140.0001568313.920.001129440.001300250.001110620
17408730000.00112631-1.3E-5-1.140.001138040.001161890.001094160
17407866000.00113941-3.5E-5-2.980.001176280.001177690.001060470
17407002000.00117426-1.4E-5-1.180.001194180.001212570.001140940
17406138000.00118796-8.6E-5-6.750.001271840.001275840.001154250
17405274000.00127387-9.0E-6-0.700.001283160.001289450.001196610
17404410000.00128318-0.000155-10.780.001363230.001395340.001273440
17403546000.001437712.7E-51.910.001409970.001448260.001400750
17402682000.001410765.4E-53.980.001357240.001425450.001354310
17401818000.00135695-4.2E-5-3.000.001396640.001449360.001335260
17400954000.001398481.4E-51.010.001385260.001411540.001381670
17400090000.001384572.5E-51.840.001361670.001395170.001354690
17399226000.00135927-3.8E-5-2.720.001399020.001402580.001329530
17398362000.001397684.1E-53.020.001363230.001452150.001359220
17397498000.00135684-1.5E-5-1.090.001373870.001390.001354820
17396634000.00137216-1.8E-5-1.290.00139030.001396960.001365420
17395770000.001390262.5E-51.830.001363230.001421970.001359220
17394906000.00136499-3.0E-5-2.150.001394910.001405550.001332860
17394042000.001394916.7E-55.040.001330280.001423550.001305260
17393178000.00132835-2.8E-5-2.060.001358920.001389290.00131790
17392314000.001356021.4E-51.040.001455830.001455830.001341420
17391450000.00134165-3.0E-6-0.220.001342060.001367670.001294760
17390586000.001345056.0E-60.450.001337770.00135790.001320860
17389722000.00133869-2.7E-5-1.980.001374830.00142710.001309710
17388858000.00136618-5.5E-5-3.870.00142280.001456390.001360120
17387994000.001421353.4E-52.450.001391420.001439630.001384130
17387130000.00138772-8.2E-5-5.580.001470560.001474070.001344760
17386266000.001469761.9E-51.310.001455830.001487310.001270770
17385402000.00145099-0.000144-9.030.00159220.001611830.001406730
17384538000.00159472-8.2E-5-4.890.001683390.001697180.001582860
17383674000.001676931.8E-51.090.001658820.001752690.001639390
17382810000.001658856.8E-54.280.001586180.001674270.001577370
17381946000.001590352.4E-51.530.001576130.001615160.00156130
17381082000.00156624-4.9E-5-3.030.001632040.001642680.001551280
17380218000.00161524-3.6E-5-2.180.001681530.001740450.001548340
17379354000.00165086-4.4E-5-2.600.001689940.001713390.001650860
17378490000.001694746.0E-60.360.001688280.001708130.001669530
17377626000.00168911-9.0E-6-0.530.001702420.001742280.001671230
17376762000.001698584.4E-52.660.001654270.001705920.001627740
17375898000.00165479-3.9E-5-2.300.001699640.001716220.001647720
17375034000.001694083.1E-51.860.001666650.001715540.001634790
17374170000.001662741.9E-51.160.001681530.001747560.001595970
17373306000.00164421-4.4E-5-2.610.001681530.001756020.001595970
17372442000.00168852-8.6E-5-4.850.001772990.001782470.001648590
17371578000.001774889.1E-55.400.00168640.001798030.00168640
17370714000.00168385-7.1E-5-4.050.001756980.001762020.001666190
17369850000.001754790.000109826.680.001643330.001771920.001625040
17368986000.001644974.9E-53.070.001598620.001658520.001595070
17368122000.001596-6.8E-5-4.090.001701240.001713320.00150280
17367258000.00166387-1.3E-5-0.780.00167390.00168120.001645680
17366394000.001676848.0E-60.480.001665730.001691620.001643580
17365530000.00166913.1E-51.890.001701240.001713320.001632030
17364666000.0016385-6.0E-5-3.530.001694650.001710910.001615630
17363802000.00169825-2.4E-5-1.390.001724320.001740330.00163860
17362938000.00172233-0.000158-8.400.001881530.001887340.001712750
17362074000.001879992.4E-51.290.001701240.00190420.001689040
17361210000.0018562-9.0E-6-0.480.001864320.001871250.001836650
17360346000.001865212.7E-51.470.001839430.00187150.001823180
17359482000.001838558.1E-54.610.001760380.001849980.001747210
17358618000.001757754.9E-52.870.001701240.001780270.001689040
17357754000.001708939.0E-60.530.001701240.001716990.001689040
17356890000.00169977-1.0E-5-0.580.001711620.001755560.001689770
17356026000.00171014-8.8E-7-0.050.001698870.001749570.00168310
17355162000.00171102-2.1E-5-1.210.001731350.001736960.001694840
17354298000.001731523.6E-52.120.001698020.001736580.001695140
17353434000.00169591-2.0E-6-0.120.001698870.001749570.001685610
17352570000.00169824-8.3E-5-4.660.001788160.001790470.001684350
17351706000.00178095-7.6E-7-0.040.001778250.001805750.00175550
17350842000.001781714.0E-52.300.001741750.001801760.001712820
17349978000.001742097.3E-54.370.001742990.001763970.001588910
17349114000.00166927-3.1E-5-1.820.001708030.001730130.001656310
17348250000.00170049-6.7E-5-3.790.001771580.001812120.001679370

Your Recent History

Delayed Upgrade Clock