Elite SwapELTT

$ 0.001007

-0.00000364

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 3120

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000869

Exchange

Ask

$ 0.001165

Last Trade Time

09:46:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,071,600

Genesis Date

11/08/2020

Days Range 0.001007-0.001017

52 Weeks Range 0.000904-0.002094

Circulating Supply 0 / 9,999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742515331	ELT/ETH	https://www.lbank.info/exchange/elt/eth	ETH	1	https://www.lbank.info/exchange/elt/eth	3 hours ago
0.00032	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	ELT/USDT	https://www.lbank.info/exchange/elt/usdt	USDT	2	https://www.lbank.info/exchange/elt/usdt	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELT/ETH	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	ETH	3	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00095034	5.682E-5	5.97891281015	0.00094511	0.00105478	0	CX
4	0.00139664	-0.00038948	-27.8869286287	0.00090429	0.00144936	0	CX
12	0.00169887	-0.00069171	-40.7158876194	0.00090429	0.0019042	0	CX
26	0.00130532	-0.00029816	-22.8419084975	0.00090429	0.00209355	0	CX
52	0.00178862	-0.00078146	-43.6906665474	0.00090429	0.00209355	0	CX
156	0.00150262	-0.00049546	-32.9730736979	8.85E-6	0.00209355	0.00033503	CX
260	0	0	0	0	0.00248187	0.10709062	CX

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558
1742255400	0.00098481	2.3E-5	2.39	0.00097905	0.00099613	0.00094511
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429
1741650600	0.0009597	-6.5E-5	-6.34	0.0011045	0.0011513	0.00092381
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413
1741391400	0.0010899	-3.4E-5	-3.03	0.0011045	0.0011513	0.00107836
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619
1741045800	0.00109888	-0.000184	-14.34	0.00128316	0.00128709	0.00107013
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661
1740441000	0.00128318	-0.000155	-10.78	0.00136323	0.00139534	0.00127344
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953
1739836200	0.00139768	4.1E-5	3.02	0.00136323	0.00145215	0.00135922
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179
1739231400	0.00135602	1.4E-5	1.04	0.00145583	0.00145583	0.00134142
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476
1738626600	0.00146976	1.9E-5	1.31	0.00145583	0.00148731	0.00127077
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128
1738021800	0.00161524	-3.6E-5	-2.18	0.00168153	0.00174045	0.00154834
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479
1737417000	0.00166274	1.9E-5	1.16	0.00168153	0.00174756	0.00159597
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00171332	0.0015028
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282
1734997800	0.00174209	7.3E-5	4.37	0.00174299	0.00176397	0.00158891
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937