ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.22
      -0.23%
      US Tech 100
      18,933.20
      0.02%
      Dow Jones
      41,538.57
      -0.20%
      Brent Oil
      73.425
      1.12%
      Bitcoin
      60,786.04
      4.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed September 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:22 178.242 2 O
      		12,365 51 LSE
      03:03:22 178.527 9 O
      		12,363 50 LSE
      03:02:33 178.242 2 O
      		12,354 49 LSE
      03:02:33 178.527 9 O
      		12,352 48 LSE
      03:02:23 178.79 6 O
      		12,343 47 LSE
      03:02:23 178.64 3 O
      		12,337 46 LSE
      03:02:03 178.55 1 O
      		12,334 45 LSE
      03:01:56 178.46 4 O
      		12,333 44 LSE
      02:16:03 14147.48 1 O
      		12,329 43 LSE
      02:15:13 14013.13 15 O
      		12,328 42 LSE
      02:15:13 14088.3 10 O
      		12,313 41 LSE
      02:15:13 14061.78 25 O
      		12,303 40 LSE
      02:15:13 14050.76 10 O
      		12,278 39 LSE
      02:15:12 14111.21 70 O
      		12,268 38 LSE
      01:50:14 178.64 280 O
      		12,198 37 LSE
      01:50:10 178.49 28 O
      		11,918 36 LSE
      01:50:10 178.18 280 O
      		11,890 35 LSE
      01:50:08 178.08 200 O
      		11,610 34 LSE
      01:50:08 178.31 100 O
      		11,410 33 LSE
      01:50:07 179.2 100 O
      		11,310 32 LSE
      01:01:29 185.42 1 O
      		11,210 31 LSE
      01:01:20 184.75 4 O
      		11,209 30 LSE
      01:01:17 184.75 1 O
      		11,205 29 LSE
      01:01:17 184.83 1 O
      		11,204 28 LSE
      01:01:15 178.39 482 O
      		11,203 27 LSE
      01:01:12 178.647 81 O
      		10,721 26 LSE
      01:01:11 178.06 10 O
      		10,640 25 LSE
      01:01:07 177.868 675 O
      		10,630 24 LSE
      01:00:58 184.69 1 O
      		9,955 23 LSE
      01:00:40 178.709 35 O
      		9,954 22 LSE
      01:00:39 178.39 311 O
      		9,919 21 LSE
      01:00:39 178.39 3774 O
      		9,608 20 LSE
      01:00:37 178.39 164 O
      		5,834 19 LSE
      01:00:37 178.39 4291 O
      		5,670 18 LSE
      01:00:31 177.911 200 O
      		1,379 17 LSE
      01:00:31 177.96 200 O
      		1,179 16 LSE
      01:00:31 177.861 68 O
      		979 15 LSE
      01:00:31 178.5 8 O
      		911 14 LSE
      01:00:31 178.585 5 O
      		903 13 LSE
      01:00:31 178.72 81 O
      		898 12 LSE
      01:00:21 177.755 100 O
      		817 11 LSE
      01:00:21 177.96 200 O
      		717 10 LSE
      01:00:21 178.58 198 O
      		517 9 LSE
      01:00:21 178.581 2 O
      		319 8 LSE
      01:00:21 178.581 100 O
      		317 7 LSE
      01:00:21 178.135 30 O
      		217 6 LSE
      01:00:21 180.115 28 O
      		187 5 LSE
      01:00:21 180.115 8 O
      		159 4 LSE
      01:00:17 185.11 21 O
      		151 3 LSE
      01:00:12 185.03 30 O
      		130 2 LSE
      01:00:11 178.574 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      Delayed Upgrade Clock