Boeing Co. (0BOE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:43 | 174.489 | 1 | O | 456,913 | 267 | LSE | ||||
13:54:14 | 174.44 | 100 | O | 456,912 | 266 | LSE | ||||
13:52:49 | 174.43 | 50 | O | 456,812 | 265 | LSE | ||||
13:48:29 | 174.5 | 233 | O | 456,762 | 264 | LSE | ||||
13:48:28 | 174.5 | 11 | O | 456,529 | 263 | LSE | ||||
13:47:46 | 174.46 | 8 | O | 456,518 | 262 | LSE | ||||
13:46:33 | 174.61 | 300 | O | 456,510 | 261 | LSE | ||||
13:44:28 | 174.5 | 1 | O | 456,210 | 260 | LSE | ||||
13:44:13 | 174.51 | 100 | O | 456,209 | 259 | LSE | ||||
13:43:28 | 174.632 | 8 | O | 456,109 | 258 | LSE | ||||
13:41:50 | 174.56 | 1 | O | 456,101 | 257 | LSE | ||||
13:30:52 | 174.16 | 25 | O | 456,100 | 256 | LSE | ||||
13:28:00 | 174.369 | 1 | O | 456,075 | 255 | LSE | ||||
13:27:05 | 174.37 | 270 | O | 456,074 | 254 | LSE | ||||
13:26:15 | 174.43 | 10 | O | 455,804 | 253 | LSE | ||||
13:17:44 | 174.513 | 1 | O | 455,794 | 252 | LSE | ||||
12:58:00 | 174.545 | 15 | O | 455,793 | 251 | LSE | ||||
12:53:25 | 174.28 | 200 | O | 455,778 | 250 | LSE | ||||
12:50:21 | 174.23 | 12 | O | 455,578 | 249 | LSE | ||||
12:46:23 | 174.55 | 20 | O | 455,566 | 248 | LSE | ||||
12:39:24 | 174.764 | 1 | O | 455,546 | 247 | LSE | ||||
12:27:18 | 175.036 | 41 | O | 455,545 | 246 | LSE | ||||
12:10:42 | 175.25 | 3 | O | 455,504 | 245 | LSE | ||||
12:08:14 | 175.265 | 100 | O | 455,501 | 244 | LSE | ||||
12:02:08 | 175.09 | 23 | O | 455,401 | 243 | LSE | ||||
12:01:30 | 175.18 | 46 | O | 455,378 | 242 | LSE | ||||
11:50:15 | 175.2 | 250 | O | 455,332 | 241 | LSE | ||||
11:45:01 | 175.44 | 12 | O | 455,082 | 240 | LSE | ||||
11:37:00 | 175.182 | 10 | O | 455,070 | 239 | LSE | ||||
11:36:20 | 175.1 | 220 | O | 455,060 | 238 | LSE | ||||
11:35:36 | 175.112 | 57 | O | 454,840 | 237 | LSE | ||||
11:33:07 | 175.089 | 2 | O | 454,783 | 236 | LSE | ||||
11:32:44 | 13794.674 | 10 | O | 454,781 | 235 | LSE | ||||
11:31:39 | 175.19 | 166 | O | 454,771 | 234 | LSE | ||||
11:31:39 | 175.19 | 234 | O | 454,605 | 233 | LSE | ||||
11:28:17 | 174.904 | 15 | O | 454,371 | 232 | LSE | ||||
11:26:53 | 174.81 | 285 | O | 454,356 | 231 | LSE | ||||
11:26:12 | 174.72 | 100 | O | 454,071 | 230 | LSE | ||||
11:25:29 | 174.74 | 25 | O | 453,971 | 229 | LSE | ||||
11:21:07 | 174.44 | 50 | O | 453,946 | 228 | LSE | ||||
11:17:02 | 174.793 | 27 | O | 453,896 | 227 | LSE | ||||
11:15:15 | 174.745 | 12 | O | 453,869 | 226 | LSE | ||||
11:11:45 | 174.332 | 15 | O | 453,857 | 225 | LSE | ||||
11:11:08 | 174.23 | 200 | O | 453,842 | 224 | LSE | ||||
11:09:45 | 174.375 | 100 | O | 453,642 | 223 | LSE | ||||
11:08:52 | 174.4 | 65 | O | 453,542 | 222 | LSE | ||||
11:08:26 | 174.41 | 76 | O | 453,477 | 221 | LSE | ||||
11:07:55 | 174.43 | 125 | O | 453,401 | 220 | LSE | ||||
11:07:54 | 174.43 | 19 | O | 453,276 | 219 | LSE | ||||
11:06:29 | 174.2 | 72 | O | 453,257 | 218 | LSE | ||||
11:06:28 | 174.2 | 17 | O | 453,185 | 217 | LSE | ||||
11:06:28 | 174.2 | 11 | O | 453,168 | 216 | LSE | ||||
11:05:31 | 174.315 | 58 | O | 453,157 | 215 | LSE | ||||
11:05:17 | 174.15 | 300 | O | 453,099 | 214 | LSE | ||||
11:03:29 | 174.248 | 100 | O | 452,799 | 213 | LSE | ||||
11:03:29 | 174.248 | 100 | O | 452,699 | 212 | LSE | ||||
11:03:29 | 174.226 | 100 | O | 452,599 | 211 | LSE | ||||
11:01:57 | 173.954 | 15 | O | 452,499 | 210 | LSE | ||||
10:59:05 | 174.22 | 20 | O | 452,484 | 209 | LSE | ||||
10:57:24 | 174.024 | 1 | O | 452,464 | 208 | LSE | ||||
10:55:20 | 174.07 | 285 | O | 452,463 | 207 | LSE | ||||
10:54:37 | 174.13 | 100 | O | 452,178 | 206 | LSE | ||||
10:54:19 | 174.065 | 27 | O | 452,078 | 205 | LSE | ||||
10:53:57 | 13714.19 | 7 | O | 452,051 | 204 | LSE | ||||
10:52:27 | 173.92 | 1 | O | 452,044 | 203 | LSE | ||||
10:52:15 | 174.11 | 220 | O | 452,043 | 202 | LSE | ||||
10:51:07 | 13720.61 | 33 | O | 451,823 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.