Boeing Co. (0BOE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:41 | 179.235 | 70 | O | 47,583 | 264 | LSE | ||||
14:14:14 | 179.329 | 280 | O | 47,513 | 263 | LSE | ||||
14:14:13 | 179.36 | 20 | O | 47,233 | 262 | LSE | ||||
14:11:30 | 179.325 | 200 | O | 47,213 | 261 | LSE | ||||
14:10:50 | 179.37 | 71 | O | 47,013 | 260 | LSE | ||||
14:09:12 | 179.15 | 6 | O | 46,942 | 259 | LSE | ||||
13:37:23 | 178.604 | 1 | O | 46,936 | 258 | LSE | ||||
13:34:40 | 178.695 | 150 | O | 46,935 | 257 | LSE | ||||
13:04:08 | 178.882 | 1 | O | 46,785 | 256 | LSE | ||||
12:51:09 | 179.01 | 1 | O | 46,784 | 255 | LSE | ||||
12:47:03 | 179.0 | 10 | O | 46,783 | 254 | LSE | ||||
12:43:22 | 179.065 | 3 | O | 46,773 | 253 | LSE | ||||
12:13:34 | 178.459 | 3 | O | 46,770 | 252 | LSE | ||||
12:10:07 | 178.32 | 400 | O | 46,767 | 251 | LSE | ||||
12:10:07 | 178.32 | 300 | O | 46,367 | 250 | LSE | ||||
12:10:07 | 178.32 | 300 | O | 46,067 | 249 | LSE | ||||
12:04:49 | 178.701 | 1 | O | 45,767 | 248 | LSE | ||||
11:58:34 | 190.76 | 2 | O | 45,766 | 247 | LSE | ||||
11:57:11 | 190.73 | 1 | O | 45,764 | 246 | LSE | ||||
11:56:03 | 190.65 | 2 | O | 45,763 | 245 | LSE | ||||
11:54:57 | 190.57 | 20 | O | 45,761 | 244 | LSE | ||||
11:53:01 | 190.47 | 1 | O | 45,741 | 243 | LSE | ||||
11:52:17 | 190.47 | 5 | O | 45,740 | 242 | LSE | ||||
11:52:17 | 190.47 | 5 | O | 45,735 | 241 | LSE | ||||
11:49:36 | 190.68 | 1 | O | 45,730 | 240 | LSE | ||||
11:48:09 | 190.34 | 1 | O | 45,729 | 239 | LSE | ||||
11:48:09 | 190.34 | 4 | O | 45,728 | 238 | LSE | ||||
11:46:01 | 190.65 | 1 | O | 45,724 | 237 | LSE | ||||
11:45:31 | 179.07 | 60 | O | 45,723 | 236 | LSE | ||||
11:44:05 | 190.28 | 3 | O | 45,663 | 235 | LSE | ||||
11:44:04 | 190.28 | 1 | O | 45,660 | 234 | LSE | ||||
11:44:04 | 190.28 | 10 | O | 45,659 | 233 | LSE | ||||
11:42:21 | 190.28 | 1 | O | 45,649 | 232 | LSE | ||||
11:42:21 | 190.28 | 1 | O | 45,648 | 231 | LSE | ||||
11:41:57 | 190.14 | 4 | O | 45,647 | 230 | LSE | ||||
11:41:06 | 190.28 | 1 | O | 45,643 | 229 | LSE | ||||
11:40:56 | 179.245 | 20 | O | 45,642 | 228 | LSE | ||||
11:39:45 | 190.36 | 1 | O | 45,622 | 227 | LSE | ||||
11:39:01 | 179.226 | 1 | O | 45,621 | 226 | LSE | ||||
11:38:31 | 190.34 | 13 | O | 45,620 | 225 | LSE | ||||
11:38:31 | 190.34 | 1 | O | 45,607 | 224 | LSE | ||||
11:36:35 | 179.155 | 100 | O | 45,606 | 223 | LSE | ||||
11:35:34 | 189.9 | 1 | O | 45,506 | 222 | LSE | ||||
11:35:34 | 179.28 | 10 | O | 45,505 | 221 | LSE | ||||
11:35:22 | 179.25 | 9 | O | 45,495 | 220 | LSE | ||||
11:34:58 | 189.76 | 1 | O | 45,486 | 219 | LSE | ||||
11:34:34 | 190.28 | 1 | O | 45,485 | 218 | LSE | ||||
11:33:46 | 190.28 | 29 | O | 45,484 | 217 | LSE | ||||
11:33:45 | 190.28 | 2 | O | 45,455 | 216 | LSE | ||||
11:33:38 | 179.24 | 15 | O | 45,453 | 215 | LSE | ||||
11:32:19 | 190.28 | 1 | O | 45,438 | 214 | LSE | ||||
11:32:19 | 190.28 | 1 | O | 45,437 | 213 | LSE | ||||
11:31:56 | 14142.06 | 20 | O | 45,436 | 212 | LSE | ||||
11:29:23 | 179.603 | 74 | O | 45,416 | 211 | LSE | ||||
11:28:45 | 179.65 | 50 | O | 45,342 | 210 | LSE | ||||
11:28:44 | 179.65 | 50 | O | 45,292 | 209 | LSE | ||||
11:27:35 | 190.32 | 2 | O | 45,242 | 208 | LSE | ||||
11:25:40 | 179.299 | 2 | O | 45,240 | 207 | LSE | ||||
11:24:03 | 190.25 | 2 | O | 45,238 | 206 | LSE | ||||
11:23:13 | 179.32 | 90 | O | 45,236 | 205 | LSE | ||||
11:23:12 | 179.387 | 900 | O | 45,146 | 204 | LSE | ||||
11:20:01 | 14106.48 | 20 | O | 44,246 | 203 | LSE | ||||
11:19:42 | 178.72 | 1 | O | 44,226 | 202 | LSE | ||||
11:19:40 | 190.61 | 94 | O | 44,225 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.