ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,660.28
      0.52%
      US Tech 100
      19,826.40
      -0.10%
      Dow Jones
      40,920.15
      1.76%
      Brent Oil
      83.275
      -1.26%
      Bitcoin
      64,783.60
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:41 179.235 70 O
      		47,583 264 LSE
      14:14:14 179.329 280 O
      		47,513 263 LSE
      14:14:13 179.36 20 O
      		47,233 262 LSE
      14:11:30 179.325 200 O
      		47,213 261 LSE
      14:10:50 179.37 71 O
      		47,013 260 LSE
      14:09:12 179.15 6 O
      		46,942 259 LSE
      13:37:23 178.604 1 O
      		46,936 258 LSE
      13:34:40 178.695 150 O
      		46,935 257 LSE
      13:04:08 178.882 1 O
      		46,785 256 LSE
      12:51:09 179.01 1 O
      		46,784 255 LSE
      12:47:03 179.0 10 O
      		46,783 254 LSE
      12:43:22 179.065 3 O
      		46,773 253 LSE
      12:13:34 178.459 3 O
      		46,770 252 LSE
      12:10:07 178.32 400 O
      		46,767 251 LSE
      12:10:07 178.32 300 O
      		46,367 250 LSE
      12:10:07 178.32 300 O
      		46,067 249 LSE
      12:04:49 178.701 1 O
      		45,767 248 LSE
      11:58:34 190.76 2 O
      		45,766 247 LSE
      11:57:11 190.73 1 O
      		45,764 246 LSE
      11:56:03 190.65 2 O
      		45,763 245 LSE
      11:54:57 190.57 20 O
      		45,761 244 LSE
      11:53:01 190.47 1 O
      		45,741 243 LSE
      11:52:17 190.47 5 O
      		45,740 242 LSE
      11:52:17 190.47 5 O
      		45,735 241 LSE
      11:49:36 190.68 1 O
      		45,730 240 LSE
      11:48:09 190.34 1 O
      		45,729 239 LSE
      11:48:09 190.34 4 O
      		45,728 238 LSE
      11:46:01 190.65 1 O
      		45,724 237 LSE
      11:45:31 179.07 60 O
      		45,723 236 LSE
      11:44:05 190.28 3 O
      		45,663 235 LSE
      11:44:04 190.28 1 O
      		45,660 234 LSE
      11:44:04 190.28 10 O
      		45,659 233 LSE
      11:42:21 190.28 1 O
      		45,649 232 LSE
      11:42:21 190.28 1 O
      		45,648 231 LSE
      11:41:57 190.14 4 O
      		45,647 230 LSE
      11:41:06 190.28 1 O
      		45,643 229 LSE
      11:40:56 179.245 20 O
      		45,642 228 LSE
      11:39:45 190.36 1 O
      		45,622 227 LSE
      11:39:01 179.226 1 O
      		45,621 226 LSE
      11:38:31 190.34 13 O
      		45,620 225 LSE
      11:38:31 190.34 1 O
      		45,607 224 LSE
      11:36:35 179.155 100 O
      		45,606 223 LSE
      11:35:34 189.9 1 O
      		45,506 222 LSE
      11:35:34 179.28 10 O
      		45,505 221 LSE
      11:35:22 179.25 9 O
      		45,495 220 LSE
      11:34:58 189.76 1 O
      		45,486 219 LSE
      11:34:34 190.28 1 O
      		45,485 218 LSE
      11:33:46 190.28 29 O
      		45,484 217 LSE
      11:33:45 190.28 2 O
      		45,455 216 LSE
      11:33:38 179.24 15 O
      		45,453 215 LSE
      11:32:19 190.28 1 O
      		45,438 214 LSE
      11:32:19 190.28 1 O
      		45,437 213 LSE
      11:31:56 14142.06 20 O
      		45,436 212 LSE
      11:29:23 179.603 74 O
      		45,416 211 LSE
      11:28:45 179.65 50 O
      		45,342 210 LSE
      11:28:44 179.65 50 O
      		45,292 209 LSE
      11:27:35 190.32 2 O
      		45,242 208 LSE
      11:25:40 179.299 2 O
      		45,240 207 LSE
      11:24:03 190.25 2 O
      		45,238 206 LSE
      11:23:13 179.32 90 O
      		45,236 205 LSE
      11:23:12 179.387 900 O
      		45,146 204 LSE
      11:20:01 14106.48 20 O
      		44,246 203 LSE
      11:19:42 178.72 1 O
      		44,226 202 LSE
      11:19:40 190.61 94 O
      		44,225 201 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      Delayed Upgrade Clock