ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XP Inc

XP Inc (XPBR31R)

107.51
0.00
(0.00%)
Closed September 21 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
107.51
Bid
0.00
Ask
0.00
Volume
1,020,811
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
107.51
Open
-
Last Trade
60
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XPBR31R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
Bubba blows up all the bonuses on the final lap by passin' his boss...
Jack_Bolander Jack_Bolander 3 minutes ago
Tino Speaks !
I agree. We can eliminate the harmful toxic emissions from most vehicles ... It's only a matter of money.

Adding the cost of an expensive emissions reduction equipment to an already expensive Hydrogen application is a lot like hydrogen itself.

YES
PLUG
Doc logic Doc logic 3 minutes ago
learningcurve2020,

You are truly ignorant about the history of this company aren’t you?; ). Why don’t you go back and read up on how manufacturing patents were developed between NWBO, Cognate and others?; ). Maybe your comments would carry a little more weight if you actually did
NWBO
QaB2i QaB2i 3 minutes ago
Lmao. They are excited for a pump and dump. Don’t be too judgmental
NUKK
stealofadeal stealofadeal 5 minutes ago
&GEVI I’m done till Monday so take a break. We should bump up over 1.00 next week.
GEVI
Real McCoy Real McCoy 5 minutes ago
Loss?

I was and am correct.

You’re not trying to get mileage out of being wrong with posting by someone else is wasting time with posting are you???
mick mick 6 minutes ago
$IGEX ,,, A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no operations”)
The Mineral Company Ltd. (f/k/a INDO Global Exchange(s) Ltd.) has acquired a 50,000 SQM (or 538,196 sq. ft.),
located in Jumilla, Spain for a total of EUR300,
IGEX INDO
cojoboy cojoboy 6 minutes ago
👌👌👌👀👀👀
IGPK
flipper44 flipper44 6 minutes ago
Autumn Begins:
Sun, Sep 22, 2024, 8:43 AM EST
NWBO
fuagf fuagf 7 minutes ago
Your Dina Doll of Meidas Touch does a decent job on Cannon, Thomas,
Harlan Crow, Leonard Leo, Trump, Jack Smith et al, the video again:

[yt]_cmv915P2M8[/yt]

It led to a Leonard Leo search and to this again:

I relate, that tired is "too tired." I
gimmee greenbacks gimmee greenbacks 7 minutes ago
Don’t read too much into “ the source of the anger “
Maybe you have a different definition of empathy than I do.

My motivation to advertise the device to tens of thousands of people is pretty straightforward.

Your reference to “empathy” is too smart by half.
BIEL
Hoonigan Hoonigan 8 minutes ago
you might want to get some tequila viva margaritas
https://i.imgur.com/MdvlOcf.gif
UEEC
ilovetech ilovetech 9 minutes ago
Continued - For a company with no successful treatments to date, Moderna builds on its mission statement, "fake it to you make it."
NWBO
m0n m0n 10 minutes ago
Read proof of No scientific studies LoL

USDA Grant News that was PR’d LoL

https://finance.yahoo.com/news/impact-fusion-international-inc-announced-200500241.html

“If awarded, the Company's mandate, under the terms of the application, will be to advance
IFUS
Hoonigan Hoonigan 11 minutes ago
Without Motorcycles, People Live Very Boring Lives (and knowing how to trade stocks)
The great Malcom Smith
https://media.abilitymagazine.com/wp-content/uploads/2022/01/09000732/Motorcyclist-Malcolm-Smith.jpg
UEEC
StockHobit StockHobit 11 minutes ago
The huge delay is suspicious though.
IBGR
StockHobit StockHobit 12 minutes ago
I see. It could possibly
IBGR
gfp927z gfp927z 12 minutes ago
>>> US announces $3 billion in funding for new battery projects


The Verge

by Justine Calma

9-20-24


The US Department of Energy announced today plans to dole out more than $3 billion to over two dozen battery projects across
crazy horse 0 crazy horse 0 13 minutes ago
ABC Slammed: Debate Rigging Bombshell Rattles Nation

Republican Congressman Dan Meuser has capitalized on the controversy, expressing his intention to summon ABC News officials to testify before the House about these allegations. This move has escalated the ongoing debate about the
gfp927z gfp927z 13 minutes ago
>>> US announces $3 billion in funding for new battery projects


The Verge

by Justine Calma

9-20-24


The US Department of Energy announced today plans to dole out more than $3 billion to over two dozen battery projects across
m0n m0n 13 minutes ago
Built on science w/ ZERO scientific studies!

It’s 14.9 years of ZERO Scientific Studies!

LoL

What a Joke!

No one is fooled
IFUS
gfp927z gfp927z 13 minutes ago
>>> US announces $3 billion in funding for new battery projects


The Verge

by Justine Calma

9-20-24


The US Department of Energy announced today plans to dole out more than $3 billion to over two dozen battery projects across
getmoreshares getmoreshares 13 minutes ago
guess we are now the SONG board! Anything goes! have fun- see you in a couple months
BCAP
m0n m0n 14 minutes ago
And the Dr’s are not employed by I FU S

NO ONE IS fooled
IFUS
m0n m0n 14 minutes ago
Slander! More Lies!! No One is Paid.

IFUS

Your Recent History

Delayed Upgrade Clock