Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.55279503106 | 9.66 | 9.66 | 9.39 | 34929 | 9.53905311 | FU |
4 | -0.2 | -2.05973223481 | 9.71 | 9.84 | 9.39 | 26481 | 9.64317555 | FU |
12 | -0.3 | -3.05810397554 | 9.81 | 9.85 | 9.39 | 37633 | 9.66351786 | FU |
26 | -0.34 | -3.45177664975 | 9.85 | 10.05 | 9.39 | 46066 | 9.74365903 | FU |
52 | -0.15 | -1.55279503106 | 9.66 | 10.24 | 9.33 | 58168 | 9.71374895 | FU |
156 | -0.91 | -8.73320537428 | 10.42 | 10.58 | 8.16 | 61716 | 9.34209799 | FU |
260 | -0.91 | -8.73320537428 | 10.42 | 10.58 | 8.16 | 61716 | 9.34209799 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.