ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.59
0.00
(0.00%)
Closed March 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.59
Bid
8.50
Ask
8.68
Volume
26,081
8.48 Day's Range 8.65
7.50 52 Week Range 10.05
Previous Close
8.59
Open
8.59
Last Trade
10
@
8.59
Last Trade Time
Average Volume (3m)
37,062
Financial Volume
-
VWAP
-

WHGR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1162790697678.68.778.45246608.60359624FU
40.344.121212121218.258.777.5382668.14621784FU
120.263.12124849948.338.877.5370628.29578646FU
26-1.15-11.80698151959.749.847.5403398.77641682FU
52-1.03-10.70686070699.6210.057.5462079.32394288FU
156-1.83-17.562380038410.4210.587.5588999.2655191FU
260-1.83-17.562380038410.4210.587.5588999.2655191FU

WHGR11 - Frequently Asked Questions (FAQ)

What is the current Whg Real Estate Fi Imobi... share price?
The current share price of Whg Real Estate Fi Imobi... is R$ 8.59
What is the 1 year trading range for Whg Real Estate Fi Imobi... share price?
Whg Real Estate Fi Imobi... has traded in the range of R$ 7.50 to R$ 10.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Slim6 Slim6 5 minutes ago
Each share of Infinera that is elected for maximum conversion this week is converted to:
41.6% into 1.79 shares of NOK which are at $4.88 per share = $3.634 worth of NOK for each INFN share and
58.4% into cash at $6.65 per INFN share = $3.884 for each INFN share.
This give $7.5
NOK
StockInfo11 StockInfo11 5 minutes ago
Black Swan Graphene (SWAN.v, BSWGF) produces graphene-enhanced products using graphene nanoplatelets (GNP), servicing the high-demand plastics, polymers, and concrete markets. With 16 global patents and a 40 t/year facility, SWAN is scaling up sales and accelerating commercialization. Full investor
BSWGF
price_and_volume price_and_volume 5 minutes ago
$SPY blood-in-the-streets hair's breadth away...

30d RSI tagging 40 used to be that "level" during corrective selloffs...

We never know, and puts have been paying albeit grudgingly (was hoping for more).

Scaling-in to calls lower wouldn't be out of line i
SPY
Lime Time Lime Time 6 minutes ago
2 Annuals dropped today
TSPH
PEACHMAN PEACHMAN 7 minutes ago
https://x.com/ImpactfusionI/status/1896601466196160663?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
Kap10jak Kap10jak 7 minutes ago
Busy making last minute updates to the prepared batch of PRs they have ready to roll out announcing approval, partnerships, franchises, new trials, and autographed tote bags for all loyal longs.
NWBO
PEACHMAN PEACHMAN 7 minutes ago
https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
PEACHMAN PEACHMAN 7 minutes ago
https://x.com/ImpactfusionI/status/1896899799175282802?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
Renorocker Renorocker 7 minutes ago
Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move. Until Diego or JP says they have split the sheets, I will assume business as usual.
SPZI
joe_techi joe_techi 8 minutes ago
Alex Harvey - Hare Krishna / Willie The Pimp This song really kicks ass!
https://www.youtube.com/watch?v=mupoP6Nvp1U
100lbStriper 100lbStriper 8 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 693 Filed 03/04/25 Page 1 of 2 Page ID
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.693.0.pdf
NLST
Jetmek_03052 Jetmek_03052 8 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 694 Filed 03/04/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.694.0.pdf

ORDER RE: PROPOSED VOIR DIRE
QUESTIONNAIRE
NLST
ron_66271 ron_66271 8 minutes ago
Over $40 Billion in Unaccounted Assets.

Of WMI-> WMIHC as a new shares release to UQ holders.
• WMI Functioning Subsidiaries.

COOP/NS has no right to other people’s money.

Class 19 claims are settled with the Retained Earnings of ~$25 Billion held
JPM WMB
Lime Time Lime Time 8 minutes ago
https://www.otcmarkets.com/stock/UPPR/news/UPPR-Acquires-Fractional-Ownership-in-Two-Coast-Brewing-Raising-the-Bar-in-Craft-Beer?id=469630
UPPR
KILLAZILLA KILLAZILLA 10 minutes ago
That's what LYING GRIFTERS do to fool NAIVE RETAIL and DILUTE MILLIONS of shares. You can't believe ANYTHING, ANY of these otc SCAMMERS say...

ONLY thing that counts with ANY of them are legitimate financial statements!!!

"So what is your explanation as to why there are
CFSU
WandererProdigy71 WandererProdigy71 10 minutes ago
heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.
Renorocker Renorocker 10 minutes ago
I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.
SPZI
JSmith5 JSmith5 11 minutes ago
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am
AIG
Hardazoak Hardazoak 11 minutes ago
So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.
AABB
StockInfo11 StockInfo11 11 minutes ago
Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi
DEF
KILLAZILLA KILLAZILLA 11 minutes ago
SCAM IS A SCAM IS A SCAM.....
XERI
joe_techi joe_techi 12 minutes ago
Yikes!
mister mister 12 minutes ago
why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes
LWLG
Mark Mark 12 minutes ago
$AGH 1.15
AGH
Jackthehorse1926 Jackthehorse1926 12 minutes ago
News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann
SNNC

Your Recent History

Delayed Upgrade Clock