ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investo Ustkci

Investo Ustkci (USTK11)

14.17
0.08
( 0.57% )
Updated: 11:12:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.17
Bid
14.13
Ask
14.19
Volume
1,769
13.97 Day's Range 14.17
8.96 52 Week Range 15.15
Previous Close
14.09
Open
14.06
Last Trade
20
@
14.17
Last Trade Time
10:49:10
Average Volume (3m)
37,732
Financial Volume
R$ 24,886
VWAP
14.068

USTK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.254355400714.3514.6213.944582114.17032204FU
40.090.63920454545514.0814.6413.42405614.16515043FU
12-0.43-2.9452054794514.614.9712.853773214.25801306FU
262.1918.280467445711.9815.1511.244100713.61348562FU
524.7149.78858350959.4615.158.962434913.22505184FU
1564.2943.42105263169.8815.156.91338789.99546016FU
2604.0740.29702970310.115.156.91433559.9925255FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 0.67
(11.67%)
500
OSXB3OSX Brasil SA
R$ 4.69
(9.07%)
9.5k
TEND3Construtora Tenda Sa
R$ 13.72
(6.19%)
1.6M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.78
(5.86%)
1.61M
NGRD3Neogrid Participacoes SA
R$ 1.13
(5.61%)
457.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
8.36M
PINE3Banco Pine SA
R$ 5.43
(-7.18%)
4.8k
OIBR4Oi
R$ 11.22
(-5.71%)
400
HAGA3Haga Sa Ind Com
R$ 2.53
(-5.60%)
6.8k
FRIO3Metalfrio Solutions Sa
R$ 141.06
(-4.68%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 4.12
(1.48%)
26.94M
BBDC4Bco Bradesco Sa
R$ 15.12
(2.65%)
20.2M
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(0.00%)
17.11M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.55
(1.19%)
16.56M
ABEV3Ambev SA
R$ 13.78
(0.95%)
13.36M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
King Hercules⚖️⛓️
XRPUSD
excel excel 5 minutes ago
Shot of reality right here as sad as it is .................

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461877400_1554550671858311_223447386572233051_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ZPGUGl2cxWcQ7kNvgFh6f__&_nc_ht=scontent-sea1-1.xx&oh=00_AYBwoO-JgFdkq4eTnPvg4E
excel excel 5 minutes ago
Shot of reality right here as sad as it is .................

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461877400_1554550671858311_223447386572233051_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ZPGUGl2cxWcQ7kNvgFh6f__&_nc_ht=scontent-sea1-1.xx&oh=00_AYBwoO-JgFdkq4eTnPvg4E
downdraft downdraft 5 minutes ago
I figure I only have 4 more months to get fully loaded in this lotto ticket. Between the huge cattle farms in India, as well as the expected conclusions from the Louisiana legislature in February, a massive new industry could be born.

Of course I'm gambling on success because of the w
IFUS
Smartypants2 Smartypants2 5 minutes ago
Based on your interpretation of that PR? Maybe you need an interpreter. Any 5th grader with average reading comprehension skills will do.
XERI
Diamondhands45 Diamondhands45 5 minutes ago
I am not happy with where we are and the fact that we went from 800 million in shipments to 5 but I am holding while being irritated
SPZI
breadman41 breadman41 5 minutes ago
What will you be using the convertible bonds for purchase of, or will you be transitioning them into shares, and if so, what is the pps of that issuance. Thank you.

This has happened before and the pps has gone down not up. Clarification would be appreciated.
NSAV
facts_matter14 facts_matter14 5 minutes ago
Don’t forget, in the game of OTC investing, there are always suckers who take the bait. It’s just that after 14 years of company failures, the bait takers are fewer and fewer, and the bait has to get bigger and bigger to attract the dumbest of the dumb.

The PR from yesterday would hav
SRMX
Zorax Zorax 6 minutes ago
Dinosaurs didn't have houses or furniture either.
SeniorApollo SeniorApollo 6 minutes ago
Well, to be fair it proves the tokens are real. We already addressed the incorrect valuations of tokens that have zero liquidity.
Mad Hatter is worth zero. So there goes 9 billion. I'll let you investigate the others.
NSAV
trueblue trueblue 6 minutes ago
Too funny, does someone want shares cheaper? Jmo
SFRX
jobynimble jobynimble 6 minutes ago
Congrats…
ChannelTrader ChannelTrader 6 minutes ago
Port Workers Strike Threatens Entire U.S. Economy: How Will it Impact 2024 Election?

https://www.youtube.com/watch?v=EHlWX4h36ks
Theusualsuspect Theusualsuspect 6 minutes ago
Typically companies that are at the very least EBDA positive and want to establish profit sharing provide these type of share classes. This company has no revenue that I'm aware of currently. Without specific's it looks like dilution.
BCAP
Major Profits Major Profits 6 minutes ago
Anyone know how long it'll be before we find out the Receivers findings/report? Hopefully that will settle some of the bickering.

TIA

GLTA
NSAV
GeorgeTheStub GeorgeTheStub 6 minutes ago
Looks like we need a bunch more 113G's to light the fuse here...
MLGO
GeorgeTheStub GeorgeTheStub 6 minutes ago
Looks like we need a bunch more 113G's to light the fuse here...
MLGO
getmoreshares getmoreshares 6 minutes ago
anyone home???
NBRI
pepeoil pepeoil 6 minutes ago
I guess they spent 150 million on LaCoste? bwahhahaaa
SHMP
familyof5 familyof5 7 minutes ago
Have a great day my fellow longs! I'll be back later today if there are any new developments on the update front. Keep the faith.....
RDGL
bbotcs bbotcs 7 minutes ago
al44: It will be very popular with the TDS crowd, sad bast**ds that they are.
mineanddine mineanddine 7 minutes ago
It’s a Chandra con
CBDW
learningcurve2020 learningcurve2020 7 minutes ago
Yeah, because normal investors would never ask about "Lead investors" who vanish or C-Suite execs who come and go. That's all so yesterday investor dd! Eye rolls, you dope.
NWBO
HD2001 HD2001 7 minutes ago
There one thing for sure no one is buying Nash's deception and lies it's time to do something you've PRed MR Nash . The question is were any of the PRs actually real in 2020 we had 4 announced acquisitions we got 1/4 of one xalles is a total con job .
XALL
Quintessence Quintessence 7 minutes ago
Started a new board: https://investorshub.advfn.com/Microcap-Movers-43233 for big-board micro caps.

Feel free to join!

Your Recent History

Delayed Upgrade Clock