Investo Ustkci (USTK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.2543554007 | 14.35 | 14.62 | 13.94 | 45821 | 14.17032204 | FU |
4 | 0.09 | 0.639204545455 | 14.08 | 14.64 | 13.4 | 24056 | 14.16515043 | FU |
12 | -0.43 | -2.94520547945 | 14.6 | 14.97 | 12.85 | 37732 | 14.25801306 | FU |
26 | 2.19 | 18.2804674457 | 11.98 | 15.15 | 11.24 | 41007 | 13.61348562 | FU |
52 | 4.71 | 49.7885835095 | 9.46 | 15.15 | 8.96 | 24349 | 13.22505184 | FU |
156 | 4.29 | 43.4210526316 | 9.88 | 15.15 | 6.91 | 33878 | 9.99546016 | FU |
260 | 4.07 | 40.297029703 | 10.1 | 15.15 | 6.91 | 43355 | 9.9925255 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.