![Usinas Siderurgicas Minas Gerais Sa Usiminas](/common/images/company/BOV_USIM5.png)
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -3.3918128655 | 8.55 | 8.7 | 8.06 | 10013760 | 8.37329271 | PR |
4 | 0.41 | 5.22292993631 | 7.85 | 8.7 | 7.78 | 8582430 | 8.16287744 | PR |
12 | 0.27 | 3.37922403004 | 7.99 | 8.7 | 7 | 9247066 | 7.85994041 | PR |
26 | -0.73 | -8.12013348165 | 8.99 | 11.27 | 7 | 11820217 | 9.09692758 | PR |
52 | 0.84 | 11.320754717 | 7.42 | 11.27 | 5.84 | 11525994 | 8.26145767 | PR |
156 | -12.07 | -59.3703885883 | 20.33 | 22.43 | 5.84 | 16260718 | 10.62974957 | PR |
260 | -0.74 | -8.22222222222 | 9 | 24.36 | 3.78 | 17431386 | 10.98103728 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.