Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 592,500 |
|
|||||
| News | - | ||||||
| Day High | 7.17 | Low High |
|||||
| Day Low | 6.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.10% | 7.00 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 6.90 | 7.17 | 6.98 | 7.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,827 | 592,500 | R$ 6.98 | R$ 4,136,835 | - | 5.83 - 10.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:47 | 300 | R$ 7.00 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.92B | 705.26M | - | 27.65B | 1.39B | 1.97 | 3.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS ON News
Loading Messages....
Historical USIM3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 7.44 | 6.90 | 7.28 | 328,450 | -0.31 | -4.24% |
| 1 Month | 7.58 | 7.74 | 6.90 | 7.50 | 787,516 | -0.58 | -7.65% |
| 3 Months | 10.07 | 10.41 | 6.90 | 8.67 | 778,996 | -3.07 | -30.49% |
| 6 Months | 7.65 | 10.90 | 6.90 | 8.88 | 951,071 | -0.65 | -8.50% |
| 1 Year | 6.96 | 10.90 | 5.83 | 8.53 | 593,854 | 0.04 | 0.57% |
| 3 Years | 20.31 | 22.35 | 5.83 | 10.50 | 541,244 | -13.31 | -65.53% |
| 5 Years | 9.93 | 25.00 | 4.42 | 11.28 | 428,921 | -2.93 | -29.51% |
Dividends for USIMINAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.257325 | 26/04/2024 | 25/04/2024 | 24/06/2024 | |
| Final | BRL | 0.298879 | 28/04/2023 | 27/04/2023 | 27/06/2023 | |
| 10/02/2022 | Interim | BRL | 0.571935 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| 10/12/2021 | Interim | BRL | 0.175413 | 16/12/2021 | 15/12/2021 | 30/12/2021 |
| 26/08/2021 | Interim | BRL | 0.349556 | 01/09/2021 | 31/08/2021 | 05/10/2021 |
| 26/08/2021 | Interim | BRL | 0.646625 | 01/09/2021 | 31/08/2021 | 05/10/2021 |
| 20/05/2021 | Special | BRL | 0.004588 | 26/05/2021 | 25/05/2021 | 07/06/2021 |
| Final | BRL | 0.119924 | 30/04/2021 | 29/04/2021 | 31/05/2021 | |
| 28/04/2020 | Final | BRL | 0.0395 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 04/07/2019 | Interim | BRL | 0.010294 | 04/07/2019 | 03/07/2019 | 15/07/2019 |
