![Usinas Siderurgicas Minas Gerais Sa Usiminas](/common/images/company/BOV_USIM3.png)
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 4.47957839262 | 7.59 | 8.11 | 7.53 | 274040 | 7.80117355 | CS |
4 | 0.7 | 9.68188105118 | 7.23 | 8.11 | 7.1 | 325755 | 7.57306995 | CS |
12 | 0.1 | 1.27713920817 | 7.83 | 8.11 | 6.46 | 589200 | 7.331187 | CS |
26 | -0.21 | -2.57985257985 | 8.14 | 10.9 | 6.46 | 847154 | 8.77132448 | CS |
52 | 0.51 | 6.87331536388 | 7.42 | 10.9 | 5.83 | 612816 | 8.46178787 | CS |
156 | -11.75 | -59.7052845528 | 19.68 | 22.35 | 5.83 | 545585 | 10.09018817 | CS |
260 | -2.86 | -26.5060240964 | 10.79 | 25 | 4.42 | 440545 | 11.15976085 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.