ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
U S Bancorp

U S Bancorp (USBC34R)

59.94
0.00
(0.00%)
Closed March 20 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.94
Bid
0.00
Ask
0.00
Volume
710
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
59.94
Open
-
Last Trade
142
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

USBC34R - Frequently Asked Questions (FAQ)

What is the current U S Bancorp share price?
The current share price of U S Bancorp is R$ 59.94
What is the 1 year trading range for U S Bancorp share price?
U S Bancorp has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 7.05
(29.12%)
44.57k
DASA11Diagnosticos da America S.A
R$ 0.12
(20.00%)
12.2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.98
(16.33%)
1.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
18.54k
HOOT4Hoteis Othon Sa
R$ 2.69
(13.03%)
30k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.41
(-16.22%)
31.56k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.81
(-9.50%)
300
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123.73
(-5.26%)
41.46k
GEPA3Rio Paranapanema Energia S.A.
R$ 30.00
(-4.76%)
100
TELB3Telec Brasileiras-Telebras
R$ 13.64
(-3.81%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.30
(4.55%)
20.71M
SRNA3Serena Energia S.A.
R$ 7.79
(1.96%)
4.35M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.07
(-0.35%)
2.45M
ODPV3Odontoprev Sa
R$ 11.24
(1.63%)
1.25M
NEOE3Neoenergia Sa
R$ 20.91
(1.55%)
915.3k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great partnership with @epaleezeldin @EPA
DOGE
Lee Zeldin
@epaleezeldin
Loving the exceptional partnership @EPA has had with @ElonMusk
WandererHero90 WandererHero90 5 minutes ago
Everything is about faster transmission, lower power, and increased bandwidth. All of the big guys are working hard to accommodate datacenter demands. Light seems to be the way. If Perk is indeed as capable and reliable as we've been told, ubiquitous adoption doesn't seem like a pipe dream afterall:
LWLG
LexTrader LexTrader 5 minutes ago
Exactly right
StayHumble StayHumble 6 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
SkeBallLarry SkeBallLarry 6 minutes ago
" Good Thurs-Morning, K2/& board " .. !!
luvwetscent luvwetscent 7 minutes ago
....Nasrat continues: Our 2 bead ADT has great value..Elite spent a lot of money on it's development at the expense of not pursuing our continuing additions of generic products...I was surprised when the FDA flat out rejected it...but Elite will continue to invest heavily on my....er.....Elites dre
ELTP
SREZ SREZ 7 minutes ago
kthomp19,
I think you mean Chairman/men of both Fannie Mae & Freddie Mac, not CEO.
Big difference, right between Chairman & CEO?
FNMA
antihama antihama 8 minutes ago
I hear you branster. Expressing my feelings on lending out shares would get my post deleted so I'll just say again, I hear you.
NWBO
100lbStriper 100lbStriper 10 minutes ago
hek me too, but i am letting half ride because i can!!!
NLST
Joe Kaplan Joe Kaplan 10 minutes ago
KenKong,... thanks for the 3 articles and info on critical minerals in the USA.
I for one am ready to for a change in the political climate re mining of critical minerals.
No doubt, many on this board see the vast potential available in NAK to contribute a great deal in that respect.
NAK
Magnum7419 Magnum7419 10 minutes ago
Not to worry MM's r loaded and ready imho

Hello Stock
@syu20ggh
·
14h
OTCMKTS: $AHRO Let's See Big Week, Big Volume Coming , Stay tuned💃Added

Big NEWS Today, More Coming , Big OpportunitY💪

'Authentic Holdings
AHRO
jimr1717 jimr1717 10 minutes ago
Bingo! Another 19k revenue quarter. Like you have said in the beginning No One is Fooled. Even Peachtard says the US ranchers are not Fooled.
IFUS
stockprofitter stockprofitter 12 minutes ago
Not chance in hell that Pulte appeals
FNMA
QaB2i QaB2i 12 minutes ago
It's a fabulous work of fiction IMO. nice unexpected bank. 
GV
georgie18 georgie18 12 minutes ago
SAG...$1.19...Watching for entry...Zero Borrow...🥳
m0n m0n 13 minutes ago
Even SURAEC isn't fooled LoL. My favorite quote: 
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle
IFUS
StockRocket StockRocket 15 minutes ago
Need to get the band back together here, we have a really good one.
IVDA
AGORDON AGORDON 16 minutes ago
Why would anyone have held onto AMRN after the Judge Du decision? Anyone with experience investing in pharma knows that one product companies thst lose exclusivity are toast. Hoe much time and money have people on this board wasted on AMRN.
AMRN
PEACHMAN PEACHMAN 17 minutes ago
Uber,I have no desire to shut you up concerning IFUS. Simply read the Letters to Shareholders and the links other posters have provided

https://impactfusionbrands.com/2025/02/southern-university-agricultural-research-and-extension-center-filed-their-report-to-the-louisiana-house-commi
IFUS
RIGATONI RIGATONI 17 minutes ago
41M volume and a high of .109 thus far ~Rig
Magnum7419 Magnum7419 17 minutes ago
Success is the sweetest form of Revenge imho

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
11h
$AHRO Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction.

This news release will prompt many more i
AHRO
TooFrank TooFrank 18 minutes ago
What does this indicate about sales?

Nio has upgraded the benefits package for ET9 buyers. The “Worry-Free Power” benefit previously offered 20 free battery swaps per year for five years. It now provides six free swaps per month for ten years. The “Worry-Free Smart Travel” benefit
NIO
RIGATONI RIGATONI 19 minutes ago
Good morning! ~Rig
m0n m0n 19 minutes ago
How many unrestricted shares weresold from the cash for shares program that dropped this to .02x? 
LoL
IFUS
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
gooooooooooooooooooooooooood morning

Your Recent History

Delayed Upgrade Clock