Universal Health Services Inc (U1HS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 22.06031 | 13.2438674431 | 166.57 | 188.97 | 158.65 | 5 | 168.07043478 | DR |
156 | -16.16969 | -7.89535644531 | 204.8 | 210.2 | 113.35 | 42 | 161.5426049 | DR |
260 | 95.44031 | 102.414754802 | 93.19 | 213.36 | 93.19 | 98 | 166.82347761 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.