Universal Health Services Inc (U1HS34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 22.06031 | 13.2438674431 | 166.57 | 188.97 | 158.65 | 5 | 168.07043478 | DR |
| 156 | -16.16969 | -7.89535644531 | 204.8 | 210.2 | 113.35 | 42 | 161.5426049 | DR |
| 260 | 95.44031 | 102.414754802 | 93.19 | 213.36 | 93.19 | 98 | 166.82347761 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
