TAL Education Group (T1AL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.73611111111 | 5.76 | 6.05 | 5.41 | 6656 | 5.70155009 | DR |
4 | -0.31 | -5.19262981575 | 5.97 | 6.23 | 5.41 | 13512 | 5.82301351 | DR |
12 | -0.94 | -14.2424242424 | 6.6 | 7.14 | 5.41 | 11610 | 6.09753807 | DR |
26 | -0.18 | -3.08219178082 | 5.84 | 8.83 | 5.11 | 16912 | 6.50173286 | DR |
52 | 2.68 | 89.932885906 | 2.98 | 8.83 | 2.88 | 16316 | 5.61020112 | DR |
156 | -5.33 | -48.4986351228 | 10.99 | 11.08 | 0.82 | 42708 | 3.04925105 | DR |
260 | -35.82 | -86.3548698168 | 41.48 | 48.78 | 0.82 | 37392 | 3.22445054 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.