Fraser & Neave Ltd (FNV2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.215 | 30.4964539007 | 0.705 | 0.92 | 0.705 | 72 | 0.70506993 | DE |
4 | 0.17 | 22.6666666667 | 0.75 | 0.92 | 0.7 | 448 | 0.73130354 | DE |
12 | 0.175 | 23.4899328859 | 0.745 | 0.92 | 0.695 | 331 | 0.72959077 | DE |
26 | 0.165 | 21.8543046358 | 0.755 | 0.92 | 0.695 | 305 | 0.72716674 | DE |
52 | 0.165 | 21.8543046358 | 0.755 | 0.92 | 0.68 | 698 | 0.71187001 | DE |
156 | 0.165 | 21.8543046358 | 0.755 | 0.92 | 0.68 | 698 | 0.71187001 | DE |
260 | 0.165 | 21.8543046358 | 0.755 | 0.92 | 0.68 | 698 | 0.71187001 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.