It Now S&P 500 TRN Fundo De Indice (SPXI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.01 | -4.92643651529 | 345.28 | 358.97 | 328.07 | 42139 | 338.44660997 | FU |
4 | 9.27 | 2.90595611285 | 319 | 358.97 | 316.78 | 21703 | 335.17414693 | FU |
12 | 13.27 | 4.2126984127 | 315 | 358.97 | 313.69 | 18616 | 331.72104319 | FU |
26 | 55.7 | 20.4351175845 | 272.57 | 358.97 | 271.78 | 15345 | 313.02125777 | FU |
52 | 86.6 | 35.8339884967 | 241.67 | 358.97 | 220.24 | 14134 | 284.31624058 | FU |
156 | 76.88 | 30.5819642786 | 251.39 | 358.97 | 190 | 43971 | 238.97561627 | FU |
260 | 201.67 | 159.29699842 | 126.6 | 358.97 | 119 | 47256 | 224.96358458 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.