ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

328.49
-4.84
(-1.45%)
Closed September 08 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
328.27
Bid
327.00
Ask
351.09
Volume
6,125
328.07 Day's Range 333.05
220.24 52 Week Range 358.97
Previous Close
333.33
Open
333.05
Last Trade
5
@
328.27
Last Trade Time
Average Volume (3m)
18,616
Financial Volume
R$ 2,021,489
VWAP
330.039

SPXI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.01-4.92643651529345.28358.97328.0742139338.44660997FU
49.272.90595611285319358.97316.7821703335.17414693FU
1213.274.2126984127315358.97313.6918616331.72104319FU
2655.720.4351175845272.57358.97271.7815345313.02125777FU
5286.635.8339884967241.67358.97220.2414134284.31624058FU
15676.8830.5819642786251.39358.9719043971238.97561627FU
260201.67159.29699842126.6358.9711947256224.96358458FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
190.8k
BIOM11Biomm SA
R$ 0.46
(31.43%)
1.7k
RCSL3Recrusul Sa
R$ 7.64
(17.90%)
2.77M
GEPA3Rio Paranapanema Energia S.A.
R$ 28.90
(9.06%)
300
HETA4Hercules SA Fabrica De Talheres
R$ 5.89
(7.09%)
600
PATI3Panatlantica S.A.
R$ 37.49
(-15.75%)
100
FRIO3Metalfrio Solutions Sa
R$ 80.95
(-12.97%)
1.1k
NGRD3Neogrid Participacoes SA
R$ 1.14
(-10.24%)
1.27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 19.13
(-8.47%)
700
MNDL3Mundial on
R$ 14.26
(-8.00%)
1.5k
COGN3CognaEducacao SA
R$ 1.39
(-2.11%)
43.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(-1.54%)
43.4M
ITSA4Itausa Investimentos Itau SA
R$ 11.11
(-0.714924%)
34.72M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.55
(-2.01%)
32.97M
AZUL4AZUL SA
R$ 4.45
(-6.12%)
32.27M

Discussion

View Full Feed
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Your good buddy is a basher to the longs.
CYDY
Monksdream Monksdream 5 minutes ago
ABVX under $15

https://investorshub.advfn.com/uimage/uploads/2024/9/8/osgcvIMG_1593.gif
TightCoil TightCoil 5 minutes ago
Yes, it sadly and tragically appears so....
but we can email her with our grievance
here - I DO IT - LET'S DO IT
https://www.whitehouse.gov/contact/vicepresident/
FNMA
BLULLISH BLULLISH 5 minutes ago
ACQUISITION—BREAKOUT TO PENNYLAND EXPECTED -https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcare-company-riize-llc


TICKER—->>> $ICBU
ICBU
Fdc4 Fdc4 5 minutes ago
ORCA is pumped and hyped and ready for bloody battle. ORCA is a real SPARTAN warrior
VDRM
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
There has been no RS in the last two, there, four years.
CYDY
kabunushi kabunushi 6 minutes ago
You poor schlubs have to work Sunday morning, too? Well I guess it wouldn't pay for your bosses to let you go to church. You might even find your conscience if allowed to visit God's house. That might make it hard for you to keep up your daily quota of BS!
NWBO
urge2surge urge2surge 6 minutes ago
It'll be an interesting week for sure. Volume and momo needed. The ball busters will be active.
IDVV
oldmystic oldmystic 6 minutes ago
Saaby, QQQ parallel channel support possible as depicted below. Note that the magnitude of the decline from 03/21-04/19 equals the decline we have seen over the past two weeks. Having said that, closing the week at the low is never a good sign. We will see what happens with the overnight futures and
QQQ
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
Be amazed then. Opko is not the only one. I am too.
FCEL
Fdc4 Fdc4 7 minutes ago
Looking good. Hopefully they keep foreseen trajectory
IGPK
Seminole Red Seminole Red 7 minutes ago
It puzzles me is why was he even there with 2 1/2 hours before gametime, you would think he should have been there well before he was.....
WorstLuck WorstLuck 8 minutes ago
SMMT

https://x.com/JacobPlieth/status/1832803583672098884

Still has the data credibility issue (China). US trial still upcoming.
SMMT
BDEZ BDEZ 8 minutes ago
Thanks gms, had not heard anything after that.
BDEZ BDEZ 9 minutes ago
Agree!
johnydollar johnydollar 9 minutes ago
You fabricated revocation 100% for a good reason........

You fabricated the CE dungeon for a good reason........

You fabricated kramers takeover for a good reason.......

Just to find out it was just your imagination running away with you........
DBMM
grasshoppah grasshoppah 9 minutes ago
lol! Not so sure about the 1 in 3 chance but definitely time for some sort of bounce! As to “not trolling for subs”…ehhhhh
SPY
Monksdream Monksdream 10 minutes ago
SKIL under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/8/yhbqlIMG_1592.gif
SKIL
ddls ddls 10 minutes ago
PEMF Best Seller Ranking on Amazon Today

KT-Recovery+Wave #124 - ActiPitch #606 #606??? YIKES!!!!

I think it's safe to say BioElectronics stock is going nowhere.
BIEL
Shawonsarker84 Shawonsarker84 10 minutes ago
Very nice stock!
ICBU
Seminole Red Seminole Red 10 minutes ago
Hotlanta....

24,12,6,5.....should be a good race
Number sleven Number sleven 10 minutes ago
TCI1, Thanks for the response. I understand that Hikma is going to carefully use the most relevant portions of prior litigation. That's why you pay for good lawyers. I also agree that the argument "mere knowledge of possible infringement by others does not amount to inducement" is not relevant in th
AMRN
InfinitePirate71 InfinitePirate71 10 minutes ago
Given the current situation with NVDA, if one side gains a significant advantage in the debate on the 10th, a rate cut is likely to trigger a wave in the market. This is because the Federal Reserve's policy will align with the next president's economic stance, potentially driving higher-risk funds o
NVDA

Your Recent History

Delayed Upgrade Clock