ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

350.70
-0.60
(-0.17%)
Closed October 11 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
350.70
Bid
349.55
Ask
352.00
Volume
20,405
348.48 Day's Range 351.60
220.24 52 Week Range 358.97
Previous Close
351.30
Open
351.15
Last Trade
7
@
350.7
Last Trade Time
Average Volume (3m)
19,201
Financial Volume
R$ 7,150,912
VWAP
350.449
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.084.18275800606336.62351.6336.6239028341.84461441FU
410.763.16526445843339.94351.6333.1320429340.07992185FU
1215.714.68969222962334.99358.9731619201336.10579459FU
2669.324.6268656716281.4358.97277.5517066322.31340629FU
52111.5946.6688971603239.11358.97220.2414878294.73904031FU
15693.5336.3689388342257.17358.9719042561239.94628053FU
260224.37177.606269295126.33358.9711947549226.03086718FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNEW3Renova Energia SA
R$ 1.15
(12.75%)
34.68k
PPLA11PPLA Participations Ltd
R$ 2.63
(11.91%)
9.63k
RNEW11Renova Energia SA
R$ 3.48
(11.90%)
59.1k
RNEW4Renova Energia SA
R$ 1.16
(11.54%)
37.73k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.15
(6.77%)
100
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(-25.00%)
8.99k
GSHP3General Shopping e Outlets do Brasil SA
R$ 8.80
(-11.74%)
400
DOTZ3Dotz S.A.
R$ 5.89
(-7.68%)
65.36k
BBAS3QBanco do Brasil SA
R$ 26.19
(-7.32%)
454.4k
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(-6.90%)
24.83k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
78.4M
HBSA3Hidrovias DO Brasil SA
R$ 3.24
(0.31%)
13.69M
CPLE3Cia Paranaense Energia Copel
R$ 9.13
(0.66%)
6.67M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.94
(2.29%)
2.62M
RADL3QRaia Drogasil SA
R$ 24.50
(-6.52%)
2.04M

Discussion

View Full Feed
easymoney easymoney 4 minutes ago
I'm trying not to delete this app-).
freedomfighter123 freedomfighter123 4 minutes ago
Should be a great day here today!
RDAR
uksausage uksausage 5 minutes ago
Not sure for around town. but airport shuttles, hotel shuttles for sure
TSLA
mattymatt66 mattymatt66 5 minutes ago
Frobi-With no debt obligations to meet, a cash runway of a year or so (I think that’s what they last had) to cover the cash burn, and a shelf offering to tap, I don’t think a going concern opinion would be issued now, IMO. Walter would be much better to opine on that though.
LWLG
flipper44 flipper44 6 minutes ago
“AND keytruda combo trial SUDDENLY moved 9 months earlier to December 2024 study completion date”
— danish dude

Two weeks days later, on September 11, things were further accelerated in that combination trial because investigators were unmasked.
NWBO
Craig305 Craig305 8 minutes ago
Problem: 
The unread message counter is not resetting for me only on this 1 specific board:
"investor help NO iHub questions"

It is constantly showing me there are 6 unread messages no matter if I read the most recent one or randomly click on any others. 
Bubae Bubae 8 minutes ago
I provide the links to the information Paul so those conducting their own due diligence can read for themselves. This is something you pumpers never do because you do not want those new to this board to see what is really going on. If the information is negative with respect to shareholders that is
GRST
sentiment_stocks sentiment_stocks 8 minutes ago
The US operated TD Bank (a wholly owned US subsidiary of Toronto-Dominion Bank) has been an extremely naughty player as of late.

So does the apple fall far from the tree?
NWBO
ZRock ZRock 8 minutes ago
lol, no body has a lock on stupid. there's plenty to go around on both sides of the aisle!
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Tesla Robotaxi event 'lives up to the hype,' says BofA
After Tesla hosted its "We, Robot" event in Los Angeles and showcased the capabilities of its just-revealed "Cybercab," including test drives, while also introducing the new "Robovan" and enabled participants to interact with its "Optimus
theorysuit theorysuit 8 minutes ago
kid, ain't anyone understand your dot donnecting but you. keep doing you kid.
NWBO
jdheart101 jdheart101 8 minutes ago
Trump ain’t selling doesn’t need to and after he wins we are 70+
WooptdooU WooptdooU 12 minutes ago
W poster is REALLY PROTECTED here...why?
LWLG
Solarfuture Solarfuture 12 minutes ago
https://transkript.de/artikel/2024/gute-datenlage-immatics-kann-direkt-in-phase-iii-gehen/
Good data situation: immatics can go directly into Phase III
Tübingen-based Immatics NV published updated Phase Ib clinical data on ACTengine® IMA203, which allow for a more in-depth analysis com
IMTX
HoldEm777 HoldEm777 14 minutes ago
Not sure… haven’t been on Twitter much lately. I just know .07 is not happening and takes credibility away from anything they post in my opinion.
PSRU
RickNagra RickNagra 14 minutes ago
Oh wow. For the record book I am a huge genius. Please make a note or copy or something so that this important information is shared and accessible and available for everyone. That’s all for now. I am also a legend but I will discuss this matter next week. Thanks for your patience and support a
DBMM
jackson73 jackson73 15 minutes ago
CETX .55 6 day decline lets see a bounce
CETX
limer814 limer814 15 minutes ago
News out
AGBA
peafunke peafunke 15 minutes ago
OUR BUSINESS METHODS

CENTRALIZED PLATFORM AND NEW GENERATION NETWORK

With the acquisition of GeoKall, we will be operating a next-generation broadband network reselling other companies’ networks on a wholesale arbitrage basis (buying and reselling other companies’ cap
TPTW
limer814 limer814 15 minutes ago
News out Boys 
color="#000033" style="font-size: 16px"https://www.agba.com/investors/ir-release/agba-advances-toward-completion-of-the-triller-merger/

AGBA
PORKER PIG - SGR PORKER PIG - SGR 17 minutes ago
SEC has these stocks registration terminated in 2010 how is it coming back?
UBQU
Frankher Frankher 17 minutes ago
For years, iQSTEL has been diligently building a robust business platform, forging strong commercial relationships with some of the world’s largest telecom operators. The most challenging phase—establishing that trust—is complete. Now, through partnerships like the one with Cycurion, iQSTEL is poise
IQST
nowwhat2 nowwhat2 17 minutes ago
7 hrs later


https://investorshub.advfn.com/uimage/uploads/2024/10/11/jxgfibtc_101010_11_capt_3am_45d_7_hrs_later.jpg




UNDER MICROSCOPE

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ooonjbtc_101010_11_15d_3am_dots
BTCUSD
MsVeronicca MsVeronicca 18 minutes ago
Agape ATP specialises in health and wellness products including supplements and health consultancy services in Malaysia. The company has expanded its product line to include ATP2, a health supplement that supports overall wellness. Promising business and future 👍️
ATPC

Your Recent History

Delayed Upgrade Clock