Transocean Ltd (RIGG34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.63715335783 | 29.93 | 31.25 | 29.3 | 742 | 30.42470065 | DR |
| 4 | 2.83 | 10.2573396158 | 27.59 | 31.25 | 26.9 | 2056 | 28.692082 | DR |
| 12 | 1.6 | 5.55170020819 | 28.82 | 32.61 | 26.6 | 2059 | 29.00824079 | DR |
| 26 | 3.35 | 12.3753232361 | 27.07 | 34.61 | 22.87 | 7495 | 27.17633798 | DR |
| 52 | -8.64 | -22.1198156682 | 39.06 | 43.8 | 22.87 | 6650 | 29.6901029 | DR |
| 156 | 10.87 | 55.6010230179 | 19.55 | 43.8 | 12.2 | 28359 | 19.94057432 | DR |
| 260 | 11.89 | 64.1662169455 | 18.53 | 43.8 | 3.75 | 40585 | 18.09230981 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 30.42 | 0.42 | 1.40 | 30.04 | 30.51 | 30.04 | 541 |
| 1721683800 | 30 | 0.06 | 0.20 | 29.5 | 30.03 | 29.3 | 42 |
| 1721424600 | 29.94 | -0.38 | -1.25 | 29.94 | 29.94 | 29.92 | 479 |
| 1721338200 | 30.32 | -0.25 | -0.82 | 30.57 | 31.25 | 30.32 | 618 |
| 1721251800 | 30.57 | 0.06 | 0.20 | 30.6 | 30.97 | 30.5 | 1593 |
| 1721165340 | 30.51 | 0.26 | 0.86 | 29.93 | 30.51 | 29.93 | 976 |
| 1721079000 | 30.25 | 1.48 | 5.14 | 28.86 | 30.25 | 28.86 | 2879 |
| 1720819800 | 28.77 | 0.96 | 3.45 | 28.73 | 29.1 | 28.49 | 2744 |
| 1720733400 | 27.81 | 0.61 | 2.24 | 27.21 | 28 | 27.21 | 1417 |
| 1720647000 | 27.2 | -0.02 | -0.07 | 27 | 27.24 | 26.9 | 3896 |
| 1720560540 | 27.22 | -0.38 | -1.38 | 27.61 | 27.61 | 27.14 | 1849 |
| 1720474200 | 27.6 | -0.3 | -1.08 | 27.9 | 27.96 | 27.6 | 359 |
| 1720215000 | 27.9 | -0.85 | -2.96 | 28.5 | 28.5 | 27.75 | 1472 |
| 1720128540 | 28.75 | -0.14 | -0.48 | 28.75 | 28.75 | 28.75 | 200 |
| 1720042200 | 28.89 | -0.11 | -0.38 | 29.2 | 29.34 | 28.89 | 10009 |
| 1719955800 | 29 | 0.5 | 1.75 | 28.84 | 29 | 28.75 | 422 |
| 1719869400 | 28.5 | -1.22 | -4.10 | 29.72 | 29.72 | 28.5 | 10189 |
| 1719610200 | 29.72 | 0.52 | 1.78 | 29.61 | 29.93 | 29.4 | 581 |
| 1719523800 | 29.2 | 0.82 | 2.89 | 28.73 | 29.25 | 28.73 | 376 |
| 1719437400 | 28.38 | 0.78 | 2.83 | 27.85 | 28.5 | 27.85 | 491 |
| 1719351000 | 27.6 | -0.87 | -3.06 | 27.59 | 27.72 | 27.25 | 532 |
| 1719264600 | 28.47 | 0.78 | 2.82 | 28.73 | 28.89 | 28.46 | 120 |
| 1719005400 | 27.69 | -1.25 | -4.32 | 28.23 | 28.23 | 27.58 | 229 |
| 1718918940 | 28.94 | 0.47 | 1.65 | 28.44 | 28.94 | 27.75 | 1447 |
| 1718832540 | 28.47 | 0.15 | 0.53 | 28.15 | 28.47 | 28.13 | 201 |
| 1718746200 | 28.32 | 0.37 | 1.32 | 28.99 | 28.99 | 28.32 | 35 |
| 1718659800 | 27.95 | 0.27 | 0.98 | 27.68 | 28.02 | 27.68 | 487 |
| 1718400600 | 27.68 | -1.57 | -5.37 | 29 | 29 | 27.68 | 3250 |
| 1718314200 | 29.25 | -1.35 | -4.41 | 29.22 | 29.28 | 29 | 295 |
| 1718227800 | 30.6 | 0.54 | 1.80 | 30.69 | 30.87 | 30.6 | 1375 |
| 1718141400 | 30.06 | -0.38 | -1.25 | 29.6 | 30.06 | 29.6 | 854 |
| 1718055000 | 30.44 | 0.54 | 1.81 | 29.15 | 30.72 | 29.15 | 1160 |
| 1717795800 | 29.9 | 0.24 | 0.81 | 28.32 | 29.9 | 28.32 | 703 |
| 1717709400 | 29.66 | 0.96 | 3.34 | 28.8 | 29.66 | 28.48 | 220 |
| 1717622940 | 28.7 | -0.99 | -3.33 | 28.55 | 29.14 | 28.55 | 680 |
| 1717536600 | 29.69 | -1.3 | -4.19 | 29.7 | 29.7 | 28.52 | 2183 |
| 1717450200 | 30.99 | -1.62 | -4.97 | 30.84 | 30.99 | 29.9 | 1377 |
| 1717191000 | 32.61 | 1.29 | 4.12 | 31.83 | 32.61 | 31.83 | 1906 |
| 1717018140 | 31.32 | 0.02 | 0.06 | 31.49 | 31.49 | 31.32 | 43 |
| 1716931740 | 31.3 | 1.81 | 6.14 | 30.45 | 31.3 | 30.45 | 518 |
| 1716845340 | 29.49 | -1.46 | -4.72 | 30.34 | 30.34 | 29.49 | 2 |
| 1716586200 | 30.95 | 1.05 | 3.51 | 30.42 | 30.95 | 29.76 | 21 |
| 1716499800 | 29.9 | -0.55 | -1.81 | 30.45 | 30.45 | 29.9 | 148 |
| 1716413340 | 30.45 | -0.75 | -2.40 | 32.04 | 32.04 | 30.45 | 132 |
| 1716327000 | 31.2 | -0.78 | -2.44 | 31.98 | 31.98 | 31.2 | 125 |
| 1716240600 | 31.98 | 1.95 | 6.49 | 31.5 | 32.479999 | 31.5 | 1452 |
| 1715981400 | 30.03 | -0.56 | -1.83 | 30.51 | 30.69 | 30.03 | 22 |
| 1715895000 | 30.59 | 0.51 | 1.70 | 30.6 | 31.35 | 30.01 | 428 |
| 1715808600 | 30.08 | -0.57 | -1.86 | 31.18 | 31.25 | 30.08 | 527 |
| 1715722200 | 30.65 | 1.1 | 3.72 | 30.21 | 30.81 | 30.08 | 3410 |
| 1715635800 | 29.55 | 0.31 | 1.06 | 29.94 | 30.33 | 29.55 | 42 |
| 1715376600 | 29.24 | -1.06 | -3.50 | 30.18 | 31.13 | 29.24 | 615 |
| 1715290140 | 30.3 | 1.62 | 5.65 | 29.52 | 30.3 | 29.49 | 5647 |
| 1715203800 | 28.68 | -0.16 | -0.55 | 28.84 | 29.4 | 28.68 | 172 |
| 1715117400 | 28.84 | 0.28 | 0.98 | 28.56 | 29.07 | 28.53 | 235 |
| 1715031000 | 28.56 | 0.33 | 1.17 | 28.68 | 28.98 | 28.45 | 16246 |
| 1714771800 | 28.23 | 0.57 | 2.06 | 27.34 | 28.33 | 27.27 | 1375 |
| 1714685400 | 27.66 | -1.06 | -3.69 | 27.57 | 27.99 | 27.2 | 1240 |
| 1714512600 | 28.72 | -1.28 | -4.27 | 28.82 | 28.82 | 26.6 | 29394 |
| 1714426200 | 30 | -0.15 | -0.50 | 30.15 | 30.15 | 29.73 | 564 |
| 1714167000 | 30.15 | -0.99 | -3.18 | 29.5 | 30.15 | 29.4 | 1847 |
| 1714080540 | 31.14 | 1.34 | 4.50 | 29.8 | 31.14 | 29.42 | 3057 |
| 1713994200 | 29.8 | -0.63 | -2.07 | 29.81 | 29.81 | 29.8 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
