Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 29.69 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.75 | 29.22 | 29.75 | 29.63 | 29.66 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PSSA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.11 | 30.23 | 29.03 | 29.72 | 1,176,660 | -0.42 | -1.39% |
| 1 Month | 30.83 | 31.64 | 29.03 | 30.39 | 1,741,553 | -1.14 | -3.70% |
| 3 Months | 31.25 | 31.89 | 28.05 | 30.23 | 1,909,021 | -1.56 | -4.99% |
| 6 Months | 28.43 | 31.89 | 25.58 | 29.22 | 1,809,724 | 1.26 | 4.43% |
| 1 Year | 26.76 | 31.89 | 24.86 | 28.40 | 1,763,234 | 2.93 | 10.95% |
| 3 Years | 27.24 | 31.89 | 17.37 | 24.50 | 1,914,957 | 2.45 | 8.99% |
| 5 Years | 26.435 | 34.115 | 17.37 | 24.86 | 1,541,288 | 3.26 | 12.31% |
PSSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.63 | -0.03 | -0.10% | 29.75 | 29.75 | 29.22 | 1,471,700 |
| Jun 13 2024 | 29.66 | 0.41 | 1.40% | 29.34 | 29.71 | 29.26 | 1,360,900 |
| Jun 12 2024 | 29.25 | -0.88 | -2.92% | 30.15 | 30.23 | 29.03 | 1,173,100 |
| Jun 11 2024 | 30.13 | 0.34 | 1.14% | 29.74 | 30.13 | 29.71 | 1,369,900 |
| Jun 10 2024 | 29.79 | 0.08 | 0.27% | 29.92 | 29.99 | 29.55 | 1,043,800 |
| Jun 07 2024 | 29.71 | -0.25 | -0.83% | 30.11 | 30.12 | 29.70 | 935,600 |
| Jun 06 2024 | 29.96 | 0.00 | 0.00% | 30.02 | 30.35 | 29.78 | 1,331,400 |
| Jun 05 2024 | 29.96 | -0.20 | -0.66% | 30.19 | 30.41 | 29.94 | 814,000 |
| Jun 04 2024 | 30.16 | 0.02 | 0.07% | 30.02 | 30.31 | 29.77 | 1,173,300 |
| Jun 03 2024 | 30.14 | -0.25 | -0.82% | 30.38 | 30.53 | 29.53 | 1,724,500 |
| May 31 2024 | 30.39 | 0.19 | 0.63% | 30.83 | 31.09 | 30.15 | 2,845,700 |
| May 29 2024 | 30.20 | 0.14 | 0.47% | 30.18 | 30.40 | 29.89 | 1,387,900 |
| May 28 2024 | 30.06 | -0.22 | -0.73% | 30.67 | 30.67 | 29.95 | 1,369,300 |
| May 27 2024 | 30.28 | -0.17 | -0.56% | 30.45 | 30.58 | 29.97 | 1,027,800 |
| May 24 2024 | 30.45 | 0.25 | 0.83% | 30.30 | 30.54 | 30.21 | 1,433,300 |
| May 23 2024 | 30.20 | 0.34 | 1.14% | 30.00 | 30.20 | 29.49 | 3,784,600 |
| May 22 2024 | 29.86 | -1.40 | -4.48% | 31.10 | 31.11 | 29.86 | 2,253,500 |
| May 21 2024 | 31.26 | 0.02 | 0.06% | 31.20 | 31.35 | 30.90 | 999,500 |
| May 20 2024 | 31.24 | -0.25 | -0.79% | 31.36 | 31.64 | 30.95 | 1,799,900 |
| May 17 2024 | 31.49 | 0.73 | 2.37% | 30.83 | 31.57 | 30.76 | 5,261,500 |
