![PSA Operating REIT](/common/images/company/BOV_P1SA34.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.35 | -0.69534856196 | 337.96 | 338.91 | 332.56 | 5 | 336.19263158 | DR |
4 | 20.62 | 6.54623956316 | 314.99 | 348.22 | 311.01 | 13 | 324.98148515 | DR |
12 | 65.61 | 24.3 | 270 | 348.22 | 270 | 9 | 313.12224138 | DR |
26 | 49.78 | 17.4159465417 | 285.83 | 348.22 | 264.45 | 132 | 281.84140959 | DR |
52 | 65.74 | 24.3598769778 | 269.87 | 348.22 | 235 | 171 | 269.25621104 | DR |
156 | 11.46 | 3.53540027765 | 324.15 | 422.78 | 235 | 315 | 328.79152588 | DR |
260 | 131.77 | 64.6438383046 | 203.84 | 422.78 | 203.84 | 258 | 325.40291181 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.