Nucor Corp (N1UE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.94 | 8.67659947415 | 68.46 | 88 | 68.15 | 284 | 76.69893512 | DR |
4 | 2.16 | 2.99003322259 | 72.24 | 88 | 67.76 | 2049 | 70.72989361 | DR |
12 | 7.09 | 10.5333531422 | 67.31 | 88 | 64.62 | 1102 | 70.61788909 | DR |
26 | -0.5 | -0.667556742323 | 74.9 | 88 | 64.4 | 506 | 70.7498822 | DR |
52 | 11.94 | 19.11623439 | 62.46 | 88 | 61.76 | 210 | 70.72110062 | DR |
156 | 22.92642981 | 44.5401974749 | 51.47357019 | 88 | 41.89990097 | 137 | 66.79211834 | DR |
260 | 58.28228263 | 361.603825728 | 16.11771737 | 88 | 13.0714363 | 126 | 62.90947994 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.