ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,916.69
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Micron Technology Inc (MUTC34) Quote

      Micron Technology Inc

      Micron Technology Inc (MUTC34)

      BOV
      102.72
      1.80
      (1.78%)
      Closed July 27 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      102.72
      Bid
      95.00
      Ask
      105.00
      Volume
      4,659
      101.72 Day's Range 104.26
      50.67 52 Week Range 147.98
      Market Cap
      112.787B
      Previous Close
      100.92
      Open
      104.26
      Last Trade
      833
      @
      102.72
      Last Trade Time
      Financial Volume
      R$ 477,930
      VWAP
      102.582
      Average Volume (3m)
      10,160
      Shares Outstanding
      1,098,000,000
      Dividend Yield
      0.27%
      PE Ratio
      -20.60
      Earnings Per Share (EPS)
      -5.31
      Revenue
      15.54B
      Net Profit
      -5.83B

      About Micron Technology Inc

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.micron.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Micron Technology Inc is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker MUTC34. The last closing price for Micron Technology was R$100.92. Over the last year, Micron Technology shares have traded in a share price range of R$ 50.67 to R$ 147.98.

      Micron Technology currently has 1,098,000,000 shares outstanding. The market capitalization of Micron Technology is R$110.81 billion. Micron Technology has a price to earnings ratio (PE ratio) of -20.60.

      MUTC34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.31-4.91530130519108.03108.4599.1612025105.00446052DR
      4-19.28-15.803278688512213199.1611758115.3781786DR
      124.824.9233912155397.9147.989610160119.12864012DR
      2630.6242.468793342672.1147.9864.97218110.52931126DR
      5250.8197.880947794351.91147.9850.67475498.01747917DR
      15636.8330304855.903361086965.88696952147.9841.9481171.99280853DR
      26074.49129535263.88492236428.22870465147.9827.53065063408669.58709962DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      jeunke22 jeunke22 5 minutes ago
      Remember the times many here were bitching on Dan Kehler? How could Niocorp sell out that cheap? NB shares for our new director: SPAC didn’t work out. Kehler put his money into Niocorp.
      None of our board members, that includes Kehler, have sold any shares.
      I remember my discussions
      NB
      Fire_starter Fire_starter 5 minutes ago
      WORLD-WIDE BREAKOUT🔥🔥🔥🔥🔥

      TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138

      BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASD
      RNAZ
      learningcurve2020 learningcurve2020 5 minutes ago
      You can almost hear the "Thundering herds"!
      NWBO
      back2basics back2basics 5 minutes ago
      Those two big oceans separating us from Asia and Europe no longer act as the moat around our castle. They are too easily breached."

      Well put, K-Lady. And they haven't for a long time. In'42 & '43 there were over 400 consecutive days when torpedoed ships could be seen burning off the
      hssbwwmp hssbwwmp 5 minutes ago
      More on the many Aegis investor losses including SBFM:

      https://www.linkedin.com/pulse/aegis-capital-farm-to-table-securities-fraud-purveyor-craig-mccann-gjose
      SBFM
      Biowatch Biowatch 6 minutes ago
      posting YouTube videos tends to be a challenge in general. You have to use [YT] (insert YouTube code here but make sure you delete the space before the identification code in order to make it work, then add) [/yt]
      delerious1 delerious1 6 minutes ago
      I always wonder why the so called truth telling Bashers are so angry at regular shareholders and stock traders
      capgain capgain 7 minutes ago
      Pretty good stuff :)
      Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
      I did experience the website locking up on me yesterday.
      learningcurve2020 learningcurve2020 7 minutes ago
      They deleted my post:

      Bio---- is absurd. Also, unless I missed it, nowhere in the filings does it say LP has ownership by way of Toucan in the UK CDMO, and during the ASM Les went out of his way not to mention it only saying they have a special relationship, or whatever it was he said
      ASM CDMO
      tat4tat tat4tat 8 minutes ago
      Disappointing response to Verizon news especially on a day when Dow was up over 800. Expected much more. Earnings next month shoud help.
      SYTA
      ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
      It’s pure ignorance really
      Biowatch Biowatch 9 minutes ago
      Not sure what this is about…
      mmayr mmayr 9 minutes ago
      I often have a difficult time posting videos on my thread: https://investorshub.advfn.com/All-Star-Economic-News-2434. Sometimes IHub locks up. This has happened to me on a couple of different computer systems. I'm not sure if it is because I have multiple windows open or if it is a concern with
      Sims1212 Sims1212 9 minutes ago
      Be careful don't laugh too hard you may tinkle in your Depends pillow biter.Now go plug the holes in your canoe lmfao
      SHIBUSD
      Susie924 Susie924 9 minutes ago
      That’s amazing.
      janice shell janice shell 9 minutes ago
      Your point, whatever it is, might be clearer if you'd explain you removed original content that DID violate the TOU.
      capgain capgain 10 minutes ago
      Love it!
      sage4 sage4 11 minutes ago
      You both are sick!
      AVXL
      janice shell janice shell 11 minutes ago
      Ohhhh.... I see. That makes sense.
      Chartmaster Chartmaster 11 minutes ago
      Thinkin 18-23 next week could be buyin OP
      HIRU
      hssbwwmp hssbwwmp 11 minutes ago
      A current investigation of Aegis and SBFM:
      https://klaymantoskes.com/investigations/sunshine-biopharma-inc-aegis-capital-investor-loss-investigation/
      SBFM
      DewDiligence DewDiligence 11 minutes ago
      During the time it is in the body, the drug can do its job… Some drugs continue to do their job long after they have been excreted; botulinum toxins are one such example—see #msg-174821940.
      capgain capgain 12 minutes ago
      Love to hear that news Gmen.

      Your Recent History

      BOV
      MUTC34
      Micron Technology
      Delayed Upgrade Clock