Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | MUTC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 48.00 - 143.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 143.00 | BRL |
News Micron Technology
Loading Messages....
MUTC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 143.00 | 123.12 | 134.47 | 12,232 | 19.00 | 15.32% |
| 1 Month | 108.51 | 143.00 | 106.11 | 122.11 | 8,247 | 34.49 | 31.79% |
| 3 Months | 100.00 | 143.00 | 90.30 | 111.41 | 6,766 | 43.00 | 43.00% |
| 6 Months | 66.47 | 143.00 | 64.90 | 101.52 | 4,475 | 76.53 | 115.13% |
| 1 Year | 54.43 | 143.00 | 48.00 | 83.76 | 3,599 | 88.57 | 162.72% |
| 3 Years | 64.7274 | 143.00 | 41.90 | 66.32 | 4,429 | 78.27 | 120.93% |
| 5 Years | 23.324 | 143.00 | 23.324 | 64.91 | 3,813 | 119.68 | 513.10% |
Dividends for Micron Technology - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/03/2024 | Interim | BRL | 0.067244 | 28/03/2024 | 27/03/2024 | 22/04/2024 |
| 21/12/2023 | Interim | BRL | 0.066034 | 28/12/2023 | 27/12/2023 | 24/01/2024 |
| 27/09/2023 | Interim | BRL | 0.067149 | 09/10/2023 | 06/10/2023 | 31/10/2023 |
| 28/06/2023 | Interim | BRL | 0.090779 | 07/07/2023 | 06/07/2023 | 31/07/2023 |
| 28/03/2023 | Interim | BRL | 0.096943 | 06/04/2023 | 05/04/2023 | 02/05/2023 |
| 22/12/2022 | Interim | BRL | 0.099628 | 02/01/2023 | 29/12/2022 | 25/01/2023 |
| 29/09/2022 | Interim | BRL | 0.609466 | 07/10/2022 | 06/10/2022 | 01/11/2022 |
| 30/06/2022 | Interim | BRL | 0.610282 | 08/07/2022 | 07/07/2022 | 01/08/2022 |
| 29/03/2022 | Interim | BRL | 0.50161 | 08/04/2022 | 07/04/2022 | 02/05/2022 |
| 20/12/2021 | Interim | BRL | 0.54972 | 30/12/2021 | 29/12/2021 | 24/01/2022 |
| 02/08/2021 | Interim | BRL | 0.55515 | 30/09/2021 | 29/09/2021 | 22/10/2021 |
