Metlife Inc DRN (METB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 14.28 | 3.95896867203 | 360.7 | 377.03 | 360.7 | 52 | 371.88791188 | DR |
26 | 29.18 | 8.43840370156 | 345.8 | 377.03 | 327.36 | 60 | 358.54919948 | DR |
52 | 63.98 | 20.5723472669 | 311 | 377.03 | 289.85 | 83 | 318.9018377 | DR |
156 | 74.38 | 24.743845642 | 300.6 | 414.5 | 249.73 | 529 | 338.779007 | DR |
260 | 190.39 | 103.142098705 | 184.59 | 414.5 | 120.31 | 445 | 304.73354091 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.