Macy DRN (MACY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.142551674982 | 84.18 | 84.56 | 82.29 | 283 | 83.06956951 | DR |
4 | -0.9 | -1.05633802817 | 85.2 | 89.29 | 80.35 | 930 | 85.83545578 | DR |
12 | -21.7 | -20.4716981132 | 106 | 112.1 | 80.35 | 563 | 87.35126503 | DR |
26 | -22.4 | -20.9934395501 | 106.7 | 112.1 | 80.35 | 369 | 90.18954017 | DR |
52 | 31.15 | 58.6077140169 | 53.15 | 112.1 | 52.2 | 474 | 83.28993335 | DR |
156 | -30.37 | -26.4846952123 | 114.67 | 210.89 | 52 | 830 | 111.25794999 | DR |
260 | 20.71 | 32.5680138387 | 63.59 | 210.89 | 23.82 | 1125 | 92.43072116 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.