ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medical Properties Trust Inc

Medical Properties Trust Inc (M2PW34M)

13.11
0.00
(0.00%)
Closed November 13 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.11
Bid
0.00
Ask
0.00
Volume
33,990
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.11
Open
-
Last Trade
5665
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M2PW34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 14.18
(16.32%)
7.37M
LJQQ3Lojas Quero-Quero SA
R$ 3.05
(9.71%)
12.67M
BMEB4Bco Mercantil Brasil Sa
R$ 39.99
(8.67%)
24.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 33.50
(7.72%)
100
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M
MBLY11Mobly S.A.
R$ 0.10
(-52.38%)
15.3k
RCSL4Recrusul Sa
R$ 1.50
(-21.05%)
9.4M
OIBR4Oi
R$ 9.79
(-12.59%)
160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.00
(-12.00%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(4.42%)
79.44M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.93
(1.88%)
39.41M
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
COGN3CognaEducacao SA
R$ 1.40
(-5.41%)
32.01M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
GNS
tw0122 tw0122 7 minutes ago
KAPA $2.49+20%
KAPA
glenn1919 glenn1919 7 minutes ago
NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 11 minutes ago
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 13 minutes ago
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 14 minutes ago
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 14 minutes ago
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU
glenn1919 glenn1919 17 minutes ago
KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 20 minutes ago
BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783
BTM
PegnVA PegnVA 20 minutes ago
Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.
Skankhunt43 Skankhunt43 21 minutes ago
There were 4 million on the bid earlier. Do I own half your shares already?
PSRU
pennystock_es pennystock_es 24 minutes ago
$WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games
WDDD
Craig305 Craig305 26 minutes ago
I found a bug with the latest version 236. 
I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
I can read messages of the stocks on my Favorites list.
I may just have to add everythi
glenn1919 glenn1919 28 minutes ago
AGFY.....................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
The ELTP Prince The ELTP Prince 29 minutes ago
*YOU’RE*
ELTP
glenn1919 glenn1919 30 minutes ago
RKLB........................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
StonkMaster StonkMaster 31 minutes ago
Seems that way!

Thanks.
NWBO
DJPele DJPele 31 minutes ago
Ihub was down for several hours last night, came back up for a few and is down again.

You can navigate to the board, but it's finicky.
NWBO
Craig305 Craig305 31 minutes ago
How is it a scam? Please provide specifics that make you say these things.
ZHUD
Chiron Chiron 32 minutes ago
It will skyrocket soon
ASII
StonkMaster StonkMaster 40 minutes ago
Is iHUB not working or is there just an unusually low number of new posts? I see six new posts since my own at 830pm ET yesterday.
NWBO
NinjaVolcano44 NinjaVolcano44 42 minutes ago
https://ir.fusion-fuel.eu/static-files/31e4b39e-4922-4fbe-b598-424e4042a8c1
(last sec file uploaded by Fusion, https://ir.fusion-fuel.eu/financials-filings/sec-filings)

It seems they are delisting HTOO because of failing in fixing the equity issue. I think the decision might g
HTOO
FatStrat FatStrat 50 minutes ago
😂 🤡 
UVIX
TrendTrade2016 TrendTrade2016 56 minutes ago
ITS OVER SON...SCAM IS READY TO DROP
ZHUD

Your Recent History

Delayed Upgrade Clock