Itau Unibanco Holding SA (ITUB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.412229474407 | 29.11 | 29.55 | 29.02 | 274440 | 29.24044819 | CS |
4 | 1.14 | 4.05838376646 | 28.09 | 29.55 | 27.68 | 338585 | 28.70744791 | CS |
12 | 1.31 | 4.69197707736 | 27.92 | 29.55 | 26.84 | 382964 | 28.11131755 | CS |
26 | 1.57 | 5.67606652205 | 27.66 | 31.02 | 26.84 | 441430 | 28.69287014 | CS |
52 | 4.31 | 17.2953451043 | 24.92 | 31.02 | 22.46 | 522180 | 26.4939479 | CS |
156 | 3.19 | 12.2503840246 | 26.04 | 31.02 | 18.86 | 777047 | 23.70192941 | CS |
260 | -1.57 | -5.0974025974 | 30.8 | 32.79 | 18.86 | 781027 | 24.53111383 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.