Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.279850746269 | 96.48 | 97 | 95.96 | 6873 | 96.65414707 | FU |
4 | -2.52 | -2.55241567912 | 98.73 | 98.95 | 95.95 | 8360 | 97.17970281 | FU |
12 | -1.14 | -1.17103235747 | 97.35 | 99.72 | 95.75 | 7275 | 97.06280455 | FU |
26 | 0.19 | 0.197875442616 | 96.02 | 99.72 | 95.7 | 5923 | 97.15480564 | FU |
52 | -3.79 | -3.79 | 100 | 100 | 93.46 | 5806 | 97.01262205 | FU |
156 | -3.79 | -3.79 | 100 | 100 | 93.46 | 5806 | 97.01262205 | FU |
260 | -3.79 | -3.79 | 100 | 100 | 93.46 | 5806 | 97.01262205 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.