
Hdfc Ltd (HOFC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.85 | 7.41482965932 | 24.95 | 26.99 | 24 | 13445 | 25.54374827 | FU |
4 | 1.79 | 7.15713714514 | 25.01 | 26.99 | 23 | 23652 | 25.4880044 | FU |
12 | 3.68 | 15.9169550173 | 23.12 | 27 | 19.6 | 19325 | 24.65996374 | FU |
26 | -3.07 | -10.2778707734 | 29.87 | 31.85 | 19.6 | 11242 | 25.21714811 | FU |
52 | 7.78 | 40.9043112513 | 19.02 | 34.1 | 18.86 | 9547 | 27.05727907 | FU |
156 | -14.4 | -34.9514563107 | 41.2 | 46.6 | 18.1 | 6398 | 26.25124228 | FU |
260 | -14.4 | -34.9514563107 | 41.2 | 46.6 | 18.1 | 6398 | 26.25124228 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.