Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | HALI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.69 | 08:55:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 151.00 - 220.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 186.69 | BRL |
News Halliburton
Loading Messages....
HALI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.71 | 187.71 | 186.69 | 187.71 | 156 | -1.02 | -0.54% |
| 1 Month | 185.81 | 191.94 | 185.81 | 186.49 | 283 | 0.88 | 0.47% |
| 3 Months | 174.19 | 208.76 | 174.17 | 199.19 | 1,143 | 12.50 | 7.18% |
| 6 Months | 183.10 | 208.76 | 163.50 | 190.07 | 794 | 3.59 | 1.96% |
| 1 Year | 158.55 | 220.51 | 151.00 | 186.08 | 1,043 | 28.14 | 17.75% |
| 3 Years | 120.83 | 220.51 | 101.14 | 175.27 | 602 | 65.86 | 54.51% |
| 5 Years | 88.20 | 220.51 | 24.65 | 109.82 | 1,096 | 98.49 | 111.67% |
Dividends for Halliburton - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
