Halliburton Stock Quote HALI34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Halliburton Co. (HALI34) Quote

Halliburton Co. (HALI34)

198.42

3.32

(1.70%)

Closed July 18 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

198.42

Bid

18.29

Ask

210.71

Volume

27

198.42 Day's Range 198.42

163.50 52 Week Range 220.51

Market Cap

Previous Close

195.10

Open

198.42

Last Trade

Last Trade Time

Financial Volume

R$ 5,357

VWAP

198.42

Average Volume (3m)

845

Shares Outstanding

895,052,000

Dividend Yield

1.16%

PE Ratio

12.34

Earnings Per Share (EPS)

2.95

Revenue

23.02B

Net Profit

2.64B

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.halliburton.com

Headquarters

Dover, Delaware, USA

Founded

1970

Halliburton Co. is listed in the Oil & Gas Field Services sector of the Brazil Bovespa Exchange with ticker HALI34. The last closing price for Halliburton was R$195.10. Over the last year, Halliburton shares have traded in a share price range of R$ 163.50 to R$ 220.51.

Halliburton currently has 895,052,000 shares outstanding. The market capitalization of Halliburton is R$174.62 billion. Halliburton has a price to earnings ratio (PE ratio) of 12.34.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.62	11.5973003375	177.8	198.42	177.8	4060	194.4874064	DR
4	18.92	10.5403899721	179.5	198.42	177.8	1532	193.30039672	DR
12	0.1	0.0504235578862	198.32	198.42	176.38	845	191.32936095	DR
26	33.89	20.5980672218	164.53	208.76	163.5	912	193.12757658	DR
52	15.72	8.60426929392	182.7	220.51	163.5	926	192.58581609	DR
156	88.68	80.8091853472	109.74	220.51	101.14	620	178.63696299	DR
260	117.47	145.114268067	80.95	220.51	24.65	1095	111.99921467	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SHIMShimmick Corporation	$ 3.131 (51.26%)	41.04M
ADTXAditxt Inc	$ 2.32 (45.01%)	30.62M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.82M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.37M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	16.09M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.72M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.9M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

stockinspector

stockinspector 6 minutes ago

cryptopunks

cryptopunks 7 minutes ago

Read it, and this seems like a really big deal. "This system enables the digitization of ownership records for recoverable gold, precious metals, and mineral reserves, transforming them into digital certificates that facilitate wealth transfer through innovative asset-backed financial instruments."

BDEZ

BDEZ 12 minutes ago

Hydraulic hit. Boom lowers speakers.

https://x.com/BeenHavingIt66/status/1813570682829107224

BDEZ

BDEZ 12 minutes ago

https://x.com/Rabidcow1/status/1813571909675807099

shajandr

shajandr 18 minutes ago

I bin in NorCal since 2nd week of June to do "stuph" including extensive brush-clearing at the Hacienda and Estancia. Butt DaSq__w is still in IA and I will be returning prolly in August. This bicoastal (Pacific and West Bank of Mississippi) lifestyle is extra work, fiefdom maintenancewise.

janice shell

janice shell 19 minutes ago

That is a very strange photo, Paulie. What's up with the t-shirt? At the sides, it goes below his waist. But his chest is bare, except for the hair.

I am puzzled. I never saw anything like it back in '69.

https://investorshub.advfn.com/uimage/uploads/2024/7/18/njjubimag

rooster

rooster 20 minutes ago

Yeah maybe in the beginning but now it’s a cold

Tadaaa

Tadaaa 20 minutes ago

Interesting Short

https://x.com/BehizyTweets/status/1813771913283481718

DCALongRun

DCALongRun 21 minutes ago

https://www.youtube.com/watch?v=XuN_GFFzJiQ

janice shell

janice shell 25 minutes ago

Were you one of the Cat Ladies Vance has been complaining about?

JusDePomme

JusDePomme 27 minutes ago

Ppcb appear bottom ace

Tahoe2468

Tahoe2468 27 minutes ago

https://www.marketbeat.com/instant-alerts/nasdaq-maxn-options-data-report-2024-06-29/

Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN - Get Free Report) was the target of some unusual options trading on Friday. Investors acquired 138,040 put options on the company. This represents an inc

littlejohn

littlejohn 28 minutes ago

Still seems too much input wage pressure

for any rate drops soon...

Gov't pushed union wage contract

increase for 3 years in 2023...

In shipping and autos...

11% increase in homeowner insurance

renewal

TradeForProfits

TradeForProfits 28 minutes ago

Mine $TON through telegram app: t.me/tonraise_bot/app?startapp=777020846
#NFA #DYOR Not affecting my slow pc. Seems to be legit from what I can see. Worth checking out as TON network continues to grow rapidly

Tahoe2468

Tahoe2468 31 minutes ago

https://finance.yahoo.com/news/embrace-clean-energy-focus-3-142300129.html

Maxeon Solar is a key player in solar innovation and channels. As a key provider of premium solar technology, Maxeon Solar is continuing its innovation work that is leading to its seventh generation of advanced

TJ24

TJ24 31 minutes ago

Back in 2007 and 2008, this company's stock was selling at $500 - $700. Now, the stock sells for $0.18 - $0.19.

So, what happened?

mick

mick 31 minutes ago

https://www.youtube.com/watch?v=j8rhcMeiinY&ab_channel=Golfbet

https://youtu.be/j8rhcMeiinY

blackhawks

blackhawks 32 minutes ago

Covid sent Trump to the hospital you f'ing amnesiac.

kruy

kruy 32 minutes ago

LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.

blackhawks

blackhawks 33 minutes ago

Vance is a video gold mine for Dem ads simply replaying his earlier, honest, assessments of Trump's lack of character and dangerousness.

Investor2014

Investor2014 33 minutes ago

Remember they were smart enough to sell again?
IMO was done to placate private placement buyers. Remember they paid $21 per share.
And that was way before Jiong Ma was appointed to the chairman.

Louinjaxxx

Louinjaxxx 34 minutes ago

As of March 31, 2024, Exxe Group secured an agreement from a broker-dealer to work with the
Company on effecting a buyback strategy. -------------------------------------------------------------------------------------------------------
Now which MM do you suppose is conspicuously pl

wallstreet1231

wallstreet1231 36 minutes ago

Just read the unsealed docs. Might want to educate yourself before trying to use the escape clause argument of do you believe everything you read. You do know how to read unsealed gov docs, right?

Delayed Upgrade Clock