ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Embraer SA

Embraer SA (EMBR3M)

79.29
0.00
(0.00%)
Closed March 20 4:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.29
Bid
0.00
Ask
0.00
Volume
22,052,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
79.29
Open
-
Last Trade
11026200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

EMBR3M - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 79.29
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
Before market opens. Either of those possibilities, since he said an "announcements". Realistic expectations.

1. Buyback has started

2. Another merger candidate getting plugged into AZRH (I personally would love to see 'V Mountain') then this ticker will be big on
AZRH XOM
NYBob NYBob 3 minutes ago
MAGA NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
NYBob NYBob 4 minutes ago
NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Wom
MMY
Juststoppingby Juststoppingby 4 minutes ago
There are currently 1,107,432,606 billion shares outstanding; of those, Core SS LLC owns 688,944,244 million shares, plus Series C Preferred Stock convertible into 230 shares of Common Stock (2.3 billion). At this point, we do not know who will receive and/or what they will do with all those Series
CRTG
Nelson2 Nelson2 5 minutes ago
Can’t wait for April 1st
Although, I have been feeling like a fool for a long time


GLTA
CLNV
dukeb dukeb 6 minutes ago
Common denominator: They both wanted to stay out of prison.

Musk helped Dump get getting elected and Musk now gets to declaw any agency that has been pursuing him Or, worst case, he gets a pardon.
NYBob NYBob 6 minutes ago
STAR NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
imbellish imbellish 6 minutes ago
They can formalize a takings by writing down the SPS and take at undiluted book value, transfer to the SWF and execute a shares offering to the outside. 30% payout ratio would help with offshore dollar liquidity.

No one knows until it's finalized.
FNMA
Susie924 Susie924 7 minutes ago
It won’t happen while Republicans have control
rogers711 rogers711 7 minutes ago
If you can't answer yes or no to both questions then I will assume you are incompetent... once you answer those two questions we can proceed with discussion.
RDGL
Nelson2 Nelson2 7 minutes ago
Yawnnnnn……


March 20, 2025 / QNX, a division of BlackBerry Limited (NYSE:BB)(TSX:BB) and Advantech, a leading provider of embedded platforms and services, today announced an expanded collaboration to better serve their joint-customers across the embedded systems industry. For o
BB
WilliamMunny WilliamMunny 7 minutes ago
I agree, Hoskuld, that the MAA isn't a slam dunk, and I certainly believe that 3-71 for Schizophrenia is way far from that. I just wanted to point out that 3-71 has features beyond the PANSS scores racked up by Karuna that could well color the relative attractiveness of 3-71. One of the problems w
AVXL
Susie924 Susie924 7 minutes ago
This is total BS!

https://x.com/nytimes/status/1902883150449246690
NYBob NYBob 8 minutes ago
NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Wom
MMY
dukeb dukeb 8 minutes ago
Congress needs to get some b*lls and impeach and convict.
santafe2 santafe2 8 minutes ago
Volume on close has become massive as it always does occasionally but this is constant. As I've said since DJT was *elected* this market is not investable. The smart money is balancing all their investments at the end of the day and I assume saying multiple billions of Hail Marys to cover all their
DJT
Filterthenoise Filterthenoise 9 minutes ago
5am to 540 pm is quite the shift for a nothing burger
RNVA
MrMike241 MrMike241 12 minutes ago
Great conversation. I was able to listen. I agree, we need UNITY. Everyone needs to move to the center. That's easy for me to say, I live there, figuratively.

It's weird how everyone forgets that the explanation for their confusion about "why" is documented in project 2025. Destroy ev
blackhawks blackhawks 13 minutes ago
There are no 'communist judges'. That's just a lazy azz, treason weasel, Trumpanzee's undereducated view of matters.
Involuntary-Recluse Involuntary-Recluse 14 minutes ago
More tidbits;

Jackie O remarked;

"There was more business going on at the Christina (Onassis's yacht), than at anytime at the White House." ;-)

https://investorshub.advfn.com/uimage/uploads/2025/3/20/czbdgdownload.webp
WooptdooU WooptdooU 14 minutes ago
If pro justly posted fervently about the scummers, like lebby and marcinobodi, maybe the CASH would be clawed back already. Maybe X would be x'd out and the return to the scene, UNadmiral GRIFTER would be SCUMMING off the govt as his life so showed.
LWLG
WALLnut WALLnut 14 minutes ago
Bingo!



RDGL
RDGL