Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.55 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.55 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.93 | 38.66 | 36.43 | 37.74 | 7,558,220 | -0.38 | -1.00% |
| 1 Month | 37.25 | 39.93 | 36.30 | 37.79 | 8,905,732 | 0.30 | 0.81% |
| 3 Months | 43.45 | 44.44 | 36.30 | 40.00 | 7,765,167 | -5.90 | -13.58% |
| 6 Months | 40.49 | 44.91 | 36.30 | 40.89 | 6,963,663 | -2.94 | -7.26% |
| 1 Year | 35.60 | 44.91 | 33.46 | 38.60 | 7,792,263 | 1.95 | 5.48% |
| 3 Years | 41.35 | 52.49 | 29.20 | 40.02 | 8,787,332 | -3.80 | -9.19% |
| 5 Years | 31.95 | 52.49 | 14.80 | 38.08 | 7,547,924 | 5.60 | 17.53% |
ELET3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 37.53 | 0.73 | 1.98% | 36.81 | 37.59 | 36.43 | 14,678,500 |
| May 20 2024 | 36.80 | -1.40 | -3.66% | 38.04 | 38.32 | 36.75 | 12,730,000 |
| May 17 2024 | 38.20 | -0.10 | -0.26% | 38.12 | 38.35 | 37.95 | 6,330,500 |
| May 16 2024 | 38.30 | 0.25 | 0.66% | 38.52 | 38.66 | 38.02 | 5,882,000 |
| May 15 2024 | 38.05 | -0.35 | -0.91% | 38.22 | 38.30 | 37.64 | 7,272,700 |
| May 14 2024 | 38.40 | 0.49 | 1.29% | 37.93 | 38.60 | 37.77 | 5,575,900 |
| May 13 2024 | 37.91 | 0.16 | 0.42% | 37.92 | 38.38 | 37.73 | 4,569,000 |
| May 10 2024 | 37.75 | -0.26 | -0.68% | 38.03 | 38.09 | 37.08 | 7,564,100 |
| May 09 2024 | 38.01 | -1.60 | -4.04% | 39.05 | 39.11 | 37.14 | 13,645,600 |
| May 08 2024 | 39.61 | 0.21 | 0.53% | 39.14 | 39.93 | 39.11 | 4,407,100 |
| May 07 2024 | 39.40 | 0.22 | 0.56% | 39.66 | 39.70 | 39.18 | 5,581,400 |
| May 06 2024 | 39.18 | 0.23 | 0.59% | 38.61 | 39.57 | 38.60 | 4,050,000 |
| May 03 2024 | 38.95 | 0.44 | 1.14% | 39.07 | 39.68 | 38.83 | 7,843,300 |
| May 02 2024 | 38.51 | 0.61 | 1.61% | 38.24 | 38.78 | 38.19 | 8,549,300 |
| Apr 30 2024 | 37.90 | 0.42 | 1.12% | 37.40 | 38.01 | 37.36 | 9,277,600 |
| Apr 29 2024 | 37.48 | -0.18 | -0.48% | 37.32 | 37.72 | 37.11 | 10,731,500 |
| Apr 26 2024 | 37.66 | 0.62 | 1.67% | 37.51 | 38.45 | 37.34 | 13,654,900 |
| Apr 25 2024 | 37.04 | 0.33 | 0.90% | 36.76 | 37.29 | 36.30 | 20,824,100 |
| Apr 24 2024 | 36.71 | -0.43 | -1.16% | 37.14 | 37.22 | 36.67 | 13,116,800 |
| Apr 23 2024 | 37.14 | -0.65 | -1.72% | 37.25 | 37.53 | 37.06 | 7,603,100 |
| Apr 22 2024 | 37.79 | -0.01 | -0.03% | 37.93 | 38.07 | 37.48 | 8,677,500 |
