Volume | 1,750 |
|
|||||
News | - | ||||||
Day High | 1.545 | Low High |
|||||
Day Low | 1.525 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Centamin PLC (PK) | CELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.532 | 1.525 | 1.545 | 1.525 | 1.48 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,750 | $ 1.5359 | $ 2,688 | - | 0.95 - 1.638 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:32 | 150 | $ 1.525 | USD |
Centamin (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CELTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.57 | 1.60 | 1.48 | 1.54 | 13,555 | -0.045 | -2.87% |
1 Month | 1.45 | 1.638 | 1.45 | 1.55 | 19,971 | 0.075 | 5.17% |
3 Months | 1.16 | 1.638 | 1.11 | 1.40 | 15,892 | 0.365 | 31.47% |
6 Months | 1.044 | 1.638 | 1.01 | 1.33 | 11,666 | 0.481 | 46.07% |
1 Year | 1.35 | 1.638 | 0.95 | 1.29 | 8,281 | 0.175 | 12.96% |
3 Years | 1.54 | 1.76 | 0.8713 | 1.27 | 10,325 | -0.015 | -0.97% |
5 Years | 1.14 | 3.07 | 0.8713 | 1.49 | 11,565 | 0.385 | 33.77% |