ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dotz S.A.

Dotz S.A. (DOTZ3F)

7.47
-0.54
(-6.74%)
Closed September 09 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.47
Bid
7.47
Ask
8.00
Volume
64,772
7.42 Day's Range 8.15
0.00 52 Week Range 0.00
Previous Close
8.01
Open
7.66
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 506,841
VWAP
7.825
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(18.51%)
2.1k
JFEN3Joao Fortes Engenharia Sa
R$ 0.23
(15.00%)
40.69k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.90
(8.57%)
64.54k
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(7.14%)
53.49k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(5.76%)
1.6k
BIOM11Biomm SA
R$ 0.34
(-26.09%)
5.5k
AMAR11Lojas Marisa S.A.
R$ 0.38
(-24.00%)
114.3k
PATI3Panatlantica S.A.
R$ 30.00
(-19.98%)
500
FRIO3Metalfrio Solutions Sa
R$ 68.19
(-15.76%)
2.2k
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 31.65
(-10.26%)
5.5k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.85
(0.90%)
1.23M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 8.95
(0.79%)
873.5k
INTB3Intelbras S.A
R$ 21.41
(-0.46%)
744k
BRIT3Brisanet Participacoes S.A.
R$ 3.28
(-2.09%)
510.5k
MATD3Hospital Mater Dei S.A
R$ 4.70
(0.00%)
415.5k

Discussion

View Full Feed
Redoocs Redoocs 2 minutes ago
Hey gdog, how's things. All good here, except for NLST taking so long. It just aggravates me so I lay low and pick my spots. I keep forgetting to send you something during happy hour on Fridays. I'll set my alarm next week.
Oh yea, I am enjoying what you are saying on the other site you've
NLST
palaypu0406 palaypu0406 2 minutes ago
Dear Laxmi. Can you please provide a simple version update on item number 2b/2c, and any other items where update information is available.
On number 5, please advise "yes/no" to my understanding: The money in question has gone through all regulatory processes/approvals and has been reposited
SIRI
TheKid5 TheKid5 3 minutes ago
NICKEL on NEWS
CLNV
cojoboy cojoboy 3 minutes ago
Needs to go both ways..not onesided
RONN
kund kund 3 minutes ago
Another word salad. At many point he was gasping for the word, does he has stuttering problem?
AVXL
fink fink 3 minutes ago
What a broken record.
Worse DD on all of Ihub.
I missed the high 2s listening to this duchebag. Where are my trips?
IGPK
nnvcfan nnvcfan 4 minutes ago
The judge knows it? IDTS!
NSAV
sirant sirant 4 minutes ago
Can you think of a good reason for that I got a couple rolling around in my head but curious to see what you think.

GO $MCIC
MCIC
Invest-in-America Invest-in-America 4 minutes ago
But THANKS for edifying me as to WHY the (so-called) LEGENDARY NVDA's stock price is a paltry $106 bucks!! But heck, if they do a generous FORWARD -Split, maybe they can drop that price down to just $16 bucks !!! With a total FLOAT of circa 2.5-TRILLION shares!!!

https://i.g
NVDA
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Great post! That about sums it up. I just read that on zerohedge page too:

Does Anyone Else Smell A Market Crash In The Air?

https://www.zerohedge.com/markets/does-anyone-else-smell-market-crash-air
UVIX
ipiros ipiros 5 minutes ago
Exactly. Let him know I give up. Every time I say something he wants a donation. I've donated already to a Cuban beverage company.
FUNR
dshade dshade 5 minutes ago
Vamos a ver. Salud!
CBRF
nyt nyt 5 minutes ago
Umm... Using VPLM's own numbers, I came up with easily a trillion. So the, 13 trades and 1 cent price and 27 yrs of nada.....uhhh.....YEAH! Definitely all adds up!
VPLM
CommodityCoverage CommodityCoverage 6 minutes ago
Exploring the leadership and strategic initiatives that drive the company's success in the mining industry, BusinessUnlock (1.33 million subscribers on YouTube) recently posted an interview with NeXGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom: https://www.youtube.com/watch?v=7mb-DMT68Gw
NXGCF
SPARK'S FLY SPARK'S FLY 6 minutes ago
The fecil matters bashers got in to late on the run up and held too long on the run down so lost their short.s They know very well by BASHING they can now buy low and wait as most of us who got in early and waited. We sold and took their cash to the bank of course they are sad.
SRMX
Pazzo1212 Pazzo1212 6 minutes ago
WHEN!! It comes out.
AVXL
EternalPatience EternalPatience 7 minutes ago
While I am in no way down playing the one winn we got in the courts during our 15 years or whatever that time frame is, I am extremely shivering with fear and paranoia, if I have to go down the legal rabbit hole again to get justice if it has to be through the courts. Imagine the delays and delays a
FNMA
boston127 boston127 7 minutes ago
I agree - with a 10000-1 RS.

We will be at .001.
ASII
kund kund 7 minutes ago
If the peer reviewed paper comes out Very big IF
AVXL
Gunny Gunny 8 minutes ago
After having a small meltdown because any positive effects of the merger were bled off over the months of waiting I came to one conclusion. Selling at a loss or even breaking even is a waste. The key players are BUYING NOT SELLING! Kapper is buying millions of shares and so are others in the compan
CRTG
EternalPatience EternalPatience 9 minutes ago
It is very important to note that, when it comes to Fannie and Freddie you should not apply your senses, logic, facts or a solution to solve it

The bad truth and reality is nobody cares about the situation so we are left high and dry with no resolution in the future foreseeably
FNMA
rolvram rolvram 9 minutes ago
Long and strong, $50b quarter not far away. 
NVDA
researcher59 researcher59 9 minutes ago
WBA +.14 to 8.91, this downtrend has been relentless .... they did recently maintain the $0.25 quarterly dividend, but who knows for how much longer ? The 11.2% yield is in itself a red flag and short interest of 71M is an all time record high. They report Aug Q4 on Oct 15th .... it should be inte
WBA

Your Recent History

Delayed Upgrade Clock