Dollar Tree Inc Historical Data - DLTR34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	299.94	299.94	299.94	7	299.94	DR
4	0	0	299.94	299.94	299.94	7	299.94	DR
12	-2.13	-0.705134571457	302.07	303.68	297.32	3	300.07	DR
26	-32.37	-9.74090457705	332.31	332.31	297.32	3	302.55	DR
52	18.87	6.71363005657	281.07	334.22	267	4	303.80701493	DR
156	40.71	15.7042009027	259.23	473.29	226.32	136	361.10059447	DR
260	64.42	27.3522418478	235.52	473.29	183.05	130	336.35202264	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	299.94	0	0.00	299.94	299.94	299.94	0
1721683800	299.94	0	0.00	299.94	299.94	299.94	0
1721424600	299.94	0	0.00	299.94	299.94	299.94	0
1721338200	299.94	1.65	0.55	299.94	299.94	299.94	7
1721251800	298.29	0	0.00	298.29	298.29	298.29	0
1721165400	298.29	0	0.00	298.29	298.29	298.29	0
1721079000	298.29	0	0.00	298.29	298.29	298.29	0
1720819800	298.29	0	0.00	298.29	298.29	298.29	0
1720733400	298.29	0	0.00	298.29	298.29	298.29	0
1720647000	298.29	0	0.00	298.29	298.29	298.29	0
1720560600	298.29	0	0.00	298.29	298.29	298.29	0
1720474200	298.29	0	0.00	298.29	298.29	298.29	0
1720215000	298.29	0	0.00	298.29	298.29	298.29	0
1720128600	298.29	0	0.00	298.29	298.29	298.29	0
1720042200	298.29	0	0.00	298.29	298.29	298.29	0
1719955800	298.29	0	0.00	298.29	298.29	298.29	0
1719869400	298.29	0	0.00	298.29	298.29	298.29	0
1719610200	298.29	0	0.00	298.29	298.29	298.29	0
1719523800	298.29	0	0.00	298.29	298.29	298.29	0
1719437400	298.29	0	0.00	298.29	298.29	298.29	0
1719351000	298.29	0	0.00	298.29	298.29	298.29	0
1719264600	298.29	0	0.00	298.29	298.29	298.29	0
1719005400	298.29	0	0.00	298.29	298.29	298.29	0
1718919000	298.29	0	0.00	298.29	298.29	298.29	0
1718832600	298.29	0	0.00	298.29	298.29	298.29	0
1718746200	298.29	0	0.00	298.29	298.29	298.29	0
1718659800	298.29	0	0.00	298.29	298.29	298.29	0
1718400600	298.29	0	0.00	298.29	298.29	298.29	0
1718314200	298.29	0	0.00	298.29	298.29	298.29	0
1718227800	298.29	0	0.00	298.29	298.29	298.29	0
1718141400	298.29	0	0.00	298.29	298.29	298.29	0
1718055000	298.29	0.97	0.33	298.29	298.29	298.29	2
1717795800	297.32	0	0.00	297.32	297.32	297.32	0
1717709400	297.32	-6.36	-2.09	297.32	297.32	297.32	1
1717622940	303.68	-28.63	-8.62	302.07	303.68	302.07	2
1717506000	332.31	0	0.00	332.31	332.31	332.31	0
1717419600	332.31	0	0.00	332.31	332.31	332.31	0
1717160400	332.31	0	0.00	332.31	332.31	332.31	0
1716987600	332.31	0	0.00	332.31	332.31	332.31	0
1716901200	332.31	0	0.00	332.31	332.31	332.31	0
1716814800	332.31	0	0.00	332.31	332.31	332.31	0
1716555600	332.31	0	0.00	332.31	332.31	332.31	0
1716469200	332.31	0	0.00	332.31	332.31	332.31	0
1716382800	332.31	0	0.00	332.31	332.31	332.31	0
1716296400	332.31	0	0.00	332.31	332.31	332.31	0
1716210000	332.31	0	0.00	332.31	332.31	332.31	0
1715950800	332.31	0	0.00	332.31	332.31	332.31	0
1715864400	332.31	0	0.00	332.31	332.31	332.31	0
1715778000	332.31	0	0.00	332.31	332.31	332.31	0
1715691600	332.31	0	0.00	332.31	332.31	332.31	0
1715605200	332.31	0	0.00	332.31	332.31	332.31	0
1715346000	332.31	0	0.00	332.31	332.31	332.31	0
1715259600	332.31	0	0.00	332.31	332.31	332.31	0
1715173200	332.31	0	0.00	332.31	332.31	332.31	0
1715086800	332.31	0	0.00	332.31	332.31	332.31	0
1715000400	332.31	0	0.00	332.31	332.31	332.31	0
1714741200	332.31	0	0.00	332.31	332.31	332.31	0
1714654800	332.31	0	0.00	332.31	332.31	332.31	0
1714482000	332.31	0	0.00	332.31	332.31	332.31	0
1714395600	332.31	0	0.00	332.31	332.31	332.31	0
1714136400	332.31	0	0.00	332.31	332.31	332.31	0
1714050000	332.31	0	0.00	332.31	332.31	332.31	0
1713963600	332.31	0	0.00	332.31	332.31	332.31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dollar Tree Inc (DLTR34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dollar Tree Inc (DLTR34) Historical

Dollar Tree Inc (DLTR34)

Professional-Grade Tools, for Individual Investors.

Your Recent History