Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,041 |
|
|||||
| News | - | ||||||
| Day High | 96.57 | Low High |
|||||
| Day Low | 95.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Athena I | FATN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.59% | 95.71 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.01 | 95.32 | 96.57 | 95.70 | 96.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 825 | 6,041 | 95.87 | 579,169 | - | 89.75 - 98.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:47 | 2 | 95.71 | BRL |
News FII Athena I
Loading Messages....
FATN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.05 | 97.99 | 95.32 | 97.42 | 5,474 | -0.34 | -0.35% |
| 1 Month | 93.37 | 98.95 | 93.37 | 96.69 | 9,242 | 2.34 | 2.51% |
| 3 Months | 93.75 | 98.95 | 92.50 | 95.65 | 9,600 | 1.96 | 2.09% |
| 6 Months | 91.58 | 98.95 | 90.90 | 93.57 | 12,294 | 4.13 | 4.51% |
| 1 Year | 98.85 | 98.95 | 89.75 | 93.50 | 8,099 | -3.14 | -3.18% |
| 3 Years | 102.40 | 114.50 | 85.00 | 93.86 | 3,211 | -6.69 | -6.53% |
| 5 Years | 100.55 | 114.50 | 85.00 | 94.05 | 2,804 | -4.84 | -4.81% |
Dividends for FII Athena I - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
