Dicks Sporting Goods Inc (D2KS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 1.37875101379 | 123.3 | 125.4 | 123.3 | 95 | 123.91736842 | DR |
4 | 7.8 | 6.65529010239 | 117.2 | 125.4 | 111.09 | 277 | 116.68299209 | DR |
12 | 16 | 14.6788990826 | 109 | 125.4 | 94.7 | 419 | 106.64634678 | DR |
26 | 49.71 | 66.024704476 | 75.29 | 125.4 | 75.29 | 692 | 108.69819161 | DR |
52 | 57.25 | 84.5018450185 | 67.75 | 125.4 | 52.71 | 661 | 105.20276047 | DR |
156 | 79.09 | 172.271836201 | 45.91 | 125.4 | 45.91 | 500 | 104.01001126 | DR |
260 | 79.09 | 172.271836201 | 45.91 | 125.4 | 45.91 | 500 | 104.01001126 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.