![Clorox Co](/common/images/company/BOV_CLXC34.png)
Clorox Co (CLXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 176.22 | 176.22 | 176.22 | 1 | 176.22 | DR |
4 | 0 | 0 | 176.22 | 176.22 | 176.22 | 1 | 176.22 | DR |
12 | -9.22 | -4.97195858499 | 185.44 | 185.44 | 174.95 | 14 | 177.42641975 | DR |
26 | -2.16 | -1.21089808274 | 178.38 | 193.8 | 174.95 | 13 | 183.5378866 | DR |
52 | -20.78 | -10.5482233503 | 197 | 200.01 | 156.15 | 15 | 175.86683673 | DR |
156 | -41.58 | -19.0909090909 | 217.8 | 256 | 156.15 | 191 | 214.17376596 | DR |
260 | 32.25 | 22.4005001042 | 143.97 | 321.9 | 143.97 | 154 | 226.19006239 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.