ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR6F)

18.14
0.06
( 0.33% )
Updated: 09:37:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.14
Bid
18.07
Ask
18.14
Volume
1,333
17.92 Day's Range 18.15
0.00 52 Week Range 0.00
Previous Close
18.08
Open
18.15
Last Trade
2
@
18.14
Last Trade Time
10:00:52
Average Volume (3m)
-
Financial Volume
R$ 24,095
VWAP
18.076

CEBR6F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 13.95
(14.44%)
4.05M
HETA4Hercules SA Fabrica De Talheres
R$ 6.64
(10.67%)
200
LJQQ3Lojas Quero-Quero SA
R$ 3.03
(8.99%)
6.16M
BSLI4Banco De Brasilia SA
R$ 8.86
(8.05%)
100
PMAM3Paranapanema Sa
R$ 1.11
(5.71%)
410.7k
OIBR3Oi
R$ 1.08
(-56.80%)
7.78M
OIBR4Oi
R$ 9.13
(-18.48%)
60.9k
CBEE3Ampla Energia Servicos Sa
R$ 11.01
(-15.31%)
100
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.05
(-5.57%)
176.8k
RCSL4Recrusul Sa
R$ 1.80
(-5.26%)
1.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.25
(2.52%)
29.78M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
14.87M
RENT3Localiza Rent A Car
R$ 44.35
(4.18%)
12.49M
COGN3CognaEducacao SA
R$ 1.46
(-1.35%)
11.46M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.76
(1.41%)
10.08M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 5 minutes ago
Banger - Your $208+ million hope has been DASHED.

And we can take another $125 million off of the Year End number.

And I really don't believe the PKRAP Sanjay was selling.
PLUG
Trooperstocks Trooperstocks 5 minutes ago
Trump, Elon, Connor M., Dana White, Tom Brady...all in the $ILLR landscape...We will start to see how all of these pieces and people fit soon.
ILLR
JJJA JJJA 5 minutes ago
Anybody recieve any distributions for the liquidation of this ETF to date? These are the dates I found that we should have received distributions... January 12, 2023, July 27, 2023, September 29, 2023, April 19, 2024, and October 7, 2024. I don't believe I've received anything. Thanks for the fe
Techroemancer Techroemancer 5 minutes ago
You can tell that both of these clowns have no idea on how companies are supposed to be ran as well as have no idea on how the OTC operates lol. Thier posts are painfully evident of this.

Our management TEAM has got this one in the bag. Imagine only having one officer in your whole co
MGON
ducci1 ducci1 5 minutes ago
Nice Little Short Off SPX 5 min CCI Divergence!---50% +---Take iT !!
SPY
JustJack JustJack 5 minutes ago
The Steve, only thing Steve is overwhelmed with is keeping up with the fluff BS that he posts. 

Wondering why the price does not go up with all the supposed good news... 

He needs to increase the AS to $15 billion any minute now to keep up with the dilution that keeps u
AITX
crowin crowin 5 minutes ago
I'm a RDAR Crowfessional!

Follow the show!
RDAR
scortech scortech 5 minutes ago
It all plays on the impending news. I do believe there is something good is coming out of this $CGAC horse poop
CGAC
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
I'd rather not so he has no conflict of interest
I'm sure he will advise
FNMA
mmayr mmayr 5 minutes ago
BRICS Financial System Will Be Like NOTHING We've Seen Before | Prof. Yan Liang

[yt]Wg5YGKcwfrI[/yt]

https://www.youtube.com/watch?v=Wg5YGKcwfrI
Decon6 Decon6 5 minutes ago
Of course
EMGE
Stinger2014 Stinger2014 6 minutes ago
Stimulate the economy!!!
CGAC
surfkast surfkast 6 minutes ago
Why would so called bashers be selling shares as they don't buy into scams? SMH
SMH
zeusgodmd zeusgodmd 6 minutes ago
Whether nasdaq or not if we get a cancer cure stock will be over 10 dollars post some good news and the board won't have to worry 
RNAZ
monocle monocle 6 minutes ago
I'd like to hear arguments for Mark remaining CEO.
NB
hole-in-one hole-in-one 6 minutes ago
Hazard,  I believe that AI is going to be and is currently a big part of future in corporations around the world. Sad to think it will cost a lot of jobs, but corps are always looking to cut costs.  Totally understand that.  What does vhai have that other AI companies don't?  The Microsoft's need to
VHAI
WizardGalaxy78 WizardGalaxy78 6 minutes ago
Actually it was higher when it was on the AMA it was $23
ELTP
glenn1919 glenn1919 6 minutes ago
SPPL...................HRYU...........................MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HRYU MULN SPPL
Rodney5 Rodney5 6 minutes ago
real777mellon
Re: None
Thursday, 07/11/2024 12:59:51 PM
PFD are going to make great profits. Not as much as commons.

That's the truth. And that's not a knock on either PFD holders or whatever. Just stating it now, the ROI on $FNMA is where its at. Anyone who says
FNMA
getmoreshares getmoreshares 6 minutes ago
quiet today- low vol
ZHUD
AugustaFriends AugustaFriends 7 minutes ago
$LIFW break .21 next wall is .47 cents not a bad return on investment
LIFW
dexprs dexprs 7 minutes ago
I guess the majority of traders are more disappointed in RAIL than I was. Any bad news seems to be horrible for a stock.
stealofadeal stealofadeal 7 minutes ago
$GEVI Less shares but much higher. $$$$$
GEVI
theSauceman theSauceman 7 minutes ago
We be rappin' on the door. $IQST$$ 0.20 + 10-Q numbers lurking! 5, 4, 3, . . .
IQST

Your Recent History

Delayed Upgrade Clock