ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Nasdaq100 Technology Sector Index Fund

First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)

78.95
0.00
( 0.00% )
Updated: 12:36:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
78.95
Bid
77.71
Ask
78.10
Volume
-
0.00 Day's Range 0.00
60.36 52 Week Range 81.68
Previous Close
78.95
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
236
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
125.667.7227452585673.2981.6873.2923676.31437765DR
2612.2418.348073752166.7181.6866.7123074.92344678DR
5216.5526.522435897462.481.6860.368069.73251849DR
15628.4856.429562116150.4781.6835.358750.91884761DR
26019.4332.644489247359.5281.6835.359052.25685986DR

BQTC39 - Frequently Asked Questions (FAQ)

What is the current First Trust Nasdaq100 Te... share price?
The current share price of First Trust Nasdaq100 Te... is R$ 78.95
What is the 1 year trading range for First Trust Nasdaq100 Te... share price?
First Trust Nasdaq100 Te... has traded in the range of R$ 60.36 to R$ 81.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRFB3Carrefour Bron
R$ 7.17
(11.16%)
10.56M
RCSL3Recrusul Sa
R$ 3.60
(9.09%)
1.34M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.98
(8.19%)
100
SIMH3Simpar S.A.
R$ 3.61
(7.44%)
3.4M
AZEV11Azevedo Travassos Sa
R$ 0.29
(7.41%)
18.9k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-36.67%)
46.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.90
(-17.39%)
1.25M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.66
(-14.34%)
700
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
7.24M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.53
(-6.64%)
6.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(5.98%)
76.94M
COGN3CognaEducacao SA
R$ 1.62
(0.62%)
31.33M
BBDC4Bco Bradesco Sa
R$ 12.27
(2.25%)
25.39M
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
23.85M
ITSA4Itausa Investimentos Itau SA
R$ 9.69
(1.25%)
19.67M

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
Roofus Roofus 2 minutes ago
You didn’t directly answer whether or not MK lied in an SEC filing ….

So to put you on the message board “oath” here ….

Did Dr. Korenko lie in an SEC filing, yes or no?
RDGL
blackcat blackcat 2 minutes ago
Wonder what's the O/U on whether or not they do it.

Katie Phang? ?@katiephang.bsky.social?
·
JUST IN:

Federal judges orders HHS, CDC, and FDA to restore “by no later than 11:59 pm” today their websites and datasets to pre-January 30th status.
FooBarAndGrill FooBarAndGrill 3 minutes ago
A signed 10-q is the only update i want to see.
SMCI
resx18 resx18 3 minutes ago
Florence County Passive Portal Installation $DTII 💯
https://www.passivesecurityscan.com/Images/FlorencePPInstall2.jpg
DTII
DanM51 DanM51 4 minutes ago
Lol, the diehards here can't even admit to being manipulated. Remember the Dec 23 letter-- We're trying to CLOSE multiple deals, but gosh, golly, we can't guarantee exactly when....or the letter--we reaffirm the vague, nebulous commercialization timeline sorta, kinda talked about, but never really p
LWLG
Royal Dude Royal Dude 4 minutes ago
Bob oh how I love your wisdom. You are now my all powerful Guro. Serious you are good.
COOP
ORCA ORCA 4 minutes ago
.002???SOUNDS GREAT.F THESE CD MFs.RELENTLESS SELLING DAILY.
CYBL
3331 3331 4 minutes ago
Got a few hundred thousand more shares (partial fill) at 2, but I want more. Need the bashers to work harder. Despite our disagreements on the future, you serve me well (as useful idiots) when you help me get me cheap shares!
"GREED IS GOOD" - Gordon Gekko
"Life all comes down to a f
ENDV GME QUBT
Bandicoot_Inv Bandicoot_Inv 4 minutes ago
https://www.proactiveinvestors.com/companies/news/1066069/tiziana-life-sciences-says-foralumab-shows-promise-in-alzheimer-s-treatment-1066069.html

https://youtu.be/vj6GGzbJfOk?si=lMqkFipmll8GF--o
TLSA
Stock_Barber Stock_Barber 4 minutes ago
They are cashflow and are loans as audited in Financial Statements.
They have no cash flow... DUH!

What are the terms of those "loans" again?

Right... they won't say!


🦗🦗🦗🦗🦗🦗🦗
DBMM
dexprs dexprs 4 minutes ago
Added at 323.8 and the RSI 28.
prototype_101 prototype_101 4 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
dheminger dheminger 4 minutes ago
Do you know I'm looking at those 400,000 share hits and it looks like there's a tea trade and a cell they go in at the same time it was doing that last week could be the company?
ATWT
flipper44 flipper44 5 minutes ago
Oh no not again. Couldn’t respond to Doclee’s original question correctly. Knee jerked your first response then blamed the world for your bullshit.

FeMike said:

Yes, my off the cuff first reaction post was a 6 monthish minimum estimate.

Then FeMike poin
NWBO
SC8 SC8 5 minutes ago
Sorry, facts are facts. Share count says MK is lying about the transaction entirely or the closing date. Take your pick.
RDGL
patrik patrik 5 minutes ago
Hi lmjin,
$.50 is what most here would make a lot of money as I believe most of us
probably are in at a very low pps. I know it doesn’t sound like much but it’s
Better than waiting who knows how long and taking that chance and getting even less.
Kimis getting up their in
KBLB
train21 train21 5 minutes ago
$PDGO BUY SOME MORE 0001s
PDGO
Momentum_Scalper Momentum_Scalper 5 minutes ago
I thought it was funny. Because I don't think anyone on here would use their real name.
RITE
RickNagra RickNagra 5 minutes ago
Oh wow.
DBMM
TheKid5 TheKid5 6 minutes ago
I'm getting tired. I need water🌊
CLNV
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ABIT 9 month Revs increased by $100m 
ABIT
rrr2003 rrr2003 6 minutes ago
No accusations, they were questions !!!!!!!!!!!

Right. . .questions meant to be be FUD material. SMH
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ABIT 9 month Revs increased by $100m 
ABIT

Your Recent History

Delayed Upgrade Clock