![Bco Mercantil Brasil Sa](/common/images/company/BOV_BMEB3.png)
Bco Mercantil Brasil Sa (BMEB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.37 | 20.2641509434 | 26.5 | 31.87 | 26.5 | 1175 | 30.23021277 | CS |
4 | 6.67 | 26.4682539683 | 25.2 | 31.87 | 25.2 | 1317 | 27.35120253 | CS |
12 | 8.62 | 37.0752688172 | 23.25 | 31.87 | 23.25 | 1102 | 26.12424779 | CS |
26 | 10.62 | 49.9764705882 | 21.25 | 31.87 | 21 | 2006 | 25.16091218 | CS |
52 | 19.97 | 167.81512605 | 11.9 | 31.87 | 11.9 | 1483 | 22.7669731 | CS |
156 | 20.785 | 187.50563825 | 11.085 | 31.87 | 9 | 1488 | 15.8626455 | CS |
260 | 26.725 | 519.436345967 | 5.145 | 31.87 | 4.85 | 2040 | 10.93203545 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.