BlackRock Institutional Trust Company N.A. (BKSA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.135777325187 | 58.92 | 58.92 | 58.84 | 7 | 58.85846154 | DR |
4 | 2.45 | 4.34474197553 | 56.39 | 58.92 | 55.38 | 9 | 57.04909091 | DR |
12 | 3.1 | 5.56153570147 | 55.74 | 58.92 | 53.2 | 482 | 53.4040051 | DR |
26 | 4.92 | 9.12462908012 | 53.92 | 58.92 | 53.2 | 295 | 53.69512208 | DR |
52 | 8.47 | 16.8155648203 | 50.37 | 58.92 | 46.56 | 274 | 51.25423123 | DR |
156 | 1.74 | 3.0472854641 | 57.1 | 58.92 | 46.56 | 1171 | 49.85892968 | DR |
260 | 1.74 | 3.0472854641 | 57.1 | 58.92 | 46.56 | 1171 | 49.85892968 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.