BlackRock Institutional Trust Company N.A. (BGOV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.92724644664 | 41.51 | 43.99 | 41.15 | 3460 | 41.66133395 | DR |
4 | 1.03 | 2.49515503876 | 41.28 | 44.5 | 40.8 | 1832 | 41.7284201 | DR |
12 | 3.96 | 10.3259452412 | 38.35 | 44.5 | 37.66 | 1295 | 40.62540975 | DR |
26 | 4.47 | 11.8128964059 | 37.84 | 44.5 | 36.99 | 1328 | 38.92223831 | DR |
52 | 5.9 | 16.2043394672 | 36.41 | 44.5 | 35.7 | 1168 | 38.02832077 | DR |
156 | -2.49 | -5.55803571429 | 44.8 | 49.21 | 35.7 | 828 | 38.37683099 | DR |
260 | -2.49 | -5.55803571429 | 44.8 | 49.21 | 35.7 | 828 | 38.37683099 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.