Volume | 2,275 |
|
|||||
News | - | ||||||
Day High | 38.58 | Low High |
|||||
Day Low | 38.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BGOV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.58 | 38.48 | 38.58 | 38.48 | 39.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,275 | 38.49 | 87,569 | - | 35.70 - 42.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:02 | 1,000 | 38.48 | BRL |
News BlackRock Institutional ...
Loading Messages....
BGOV39 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.12 | 39.00 | 38.06 | 38.66 | 617 | 0.36 | 0.94% |
1 Month | 38.35 | 39.00 | 37.66 | 38.50 | 595 | 0.13 | 0.34% |
3 Months | 37.64 | 39.00 | 37.44 | 38.03 | 714 | 0.84 | 2.23% |
6 Months | 36.64 | 40.09 | 35.73 | 37.54 | 1,114 | 1.84 | 5.02% |
1 Year | 38.24 | 42.48 | 35.70 | 37.17 | 967 | 0.24 | 0.63% |
3 Years | 44.80 | 49.21 | 35.70 | 37.92 | 763 | -6.32 | -14.11% |
5 Years | 44.80 | 49.21 | 35.70 | 37.92 | 763 | -6.32 | -14.11% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024