Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BFAV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 39.17 - 46.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 46.63 | BRL |
News BlackRock Institutional ...
Loading Messages....
BFAV39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.72 | 46.72 | 46.63 | 46.63 | 2 | -0.09 | -0.19% |
| 1 Month | 45.98 | 46.72 | 45.79 | 46.06 | 2 | 0.65 | 1.41% |
| 3 Months | 44.05 | 46.72 | 44.00 | 44.53 | 12 | 2.58 | 5.86% |
| 6 Months | 41.90 | 46.72 | 41.68 | 42.91 | 892 | 4.73 | 11.29% |
| 1 Year | 41.50 | 46.72 | 39.17 | 42.32 | 529 | 5.13 | 12.36% |
| 3 Years | 47.70 | 55.00 | 35.69 | 42.72 | 5,583 | -1.07 | -2.24% |
| 5 Years | 50.82 | 55.00 | 35.69 | 42.72 | 5,431 | -4.19 | -8.24% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
