Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BEEF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.33% | 6.03 | 15:12:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 | 6.01 | 6.09 | 6.01 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BEEF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.28 | 5.90 | 6.07 | 11,730,350 | -0.14 | -2.27% |
| 1 Month | 6.60 | 6.72 | 5.90 | 6.16 | 11,338,584 | -0.57 | -8.64% |
| 3 Months | 6.54 | 7.29 | 5.90 | 6.53 | 10,331,658 | -0.51 | -7.80% |
| 6 Months | 8.05 | 8.13 | 5.90 | 6.87 | 11,816,752 | -2.02 | -25.09% |
| 1 Year | 8.85 | 11.55 | 5.90 | 8.09 | 11,084,568 | -2.82 | -31.86% |
| 3 Years | 10.16 | 16.41 | 5.90 | 9.99 | 8,910,939 | -4.13 | -40.65% |
| 5 Years | 8.88 | 16.41 | 5.81 | 10.39 | 8,200,985 | -2.85 | -32.09% |
BEEF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.00 | -0.23 | -3.69% | 6.18 | 6.21 | 5.90 | 24,255,700 |
| May 03 2024 | 6.23 | 0.18 | 2.98% | 6.12 | 6.28 | 6.11 | 10,044,700 |
| May 02 2024 | 6.05 | -0.07 | -1.14% | 6.21 | 6.22 | 6.03 | 7,666,300 |
| Apr 30 2024 | 6.12 | -0.04 | -0.65% | 6.17 | 6.17 | 6.05 | 4,954,700 |
| Apr 29 2024 | 6.16 | 0.03 | 0.49% | 6.14 | 6.19 | 6.12 | 3,479,900 |
| Apr 26 2024 | 6.13 | 0.11 | 1.83% | 6.03 | 6.17 | 6.03 | 7,659,300 |
| Apr 25 2024 | 6.02 | -0.05 | -0.82% | 6.06 | 6.08 | 5.96 | 7,794,500 |
| Apr 24 2024 | 6.07 | -0.04 | -0.65% | 6.12 | 6.14 | 6.04 | 5,537,500 |
| Apr 23 2024 | 6.11 | -0.05 | -0.81% | 6.13 | 6.18 | 6.04 | 6,250,200 |
| Apr 22 2024 | 6.16 | 0.11 | 1.82% | 6.10 | 6.23 | 6.08 | 7,939,800 |
| Apr 19 2024 | 6.05 | -0.03 | -0.49% | 6.09 | 6.19 | 6.04 | 9,186,000 |
| Apr 18 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.11 | 6.02 | 7,016,200 |
| Apr 17 2024 | 6.06 | 0.07 | 1.17% | 6.03 | 6.09 | 5.99 | 14,719,700 |
| Apr 16 2024 | 5.99 | -0.05 | -0.83% | 6.01 | 6.12 | 5.95 | 16,391,000 |
| Apr 15 2024 | 6.04 | -0.36 | -5.63% | 6.35 | 6.35 | 5.96 | 33,189,100 |
| Apr 12 2024 | 6.40 | -0.15 | -2.29% | 6.50 | 6.51 | 6.22 | 17,502,600 |
| Apr 11 2024 | 6.55 | 0.07 | 1.08% | 6.48 | 6.58 | 6.44 | 9,749,000 |
| Apr 10 2024 | 6.48 | -0.11 | -1.67% | 6.52 | 6.57 | 6.42 | 12,423,700 |
| Apr 09 2024 | 6.59 | -0.03 | -0.45% | 6.60 | 6.72 | 6.52 | 9,673,200 |
| Apr 08 2024 | 6.62 | 0.00 | 0.00% | 6.65 | 6.66 | 6.57 | 7,586,300 |
