![Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos](/common/images/company/BOV_BCFF11.png)
Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos (BCFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.837320574163 | 8.36 | 8.45 | 8.2 | 471350 | 8.35356229 | FU |
4 | 0.1 | 1.20048019208 | 8.33 | 8.45 | 8.08 | 397127 | 8.264262 | FU |
12 | -0.32 | -3.65714285714 | 8.75 | 8.8 | 7.99 | 340067 | 8.34188215 | FU |
26 | -0.62 | -6.85082872928 | 9.05 | 9.34 | 7.99 | 321200 | 8.6730682 | FU |
52 | -0.50125 | -5.61231630511 | 8.93125 | 9.88 | 7.99 | 259033 | 8.82662846 | FU |
156 | -0.47625 | -5.34736842105 | 8.90625 | 9.88 | 7.5125 | 112113 | 8.76060065 | FU |
260 | -3.045 | -26.5359477124 | 11.475 | 14.865 | 6.2475 | 90098 | 9.41485113 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.